Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBD0 20240621 950 | P1ZBD0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.45% | 0.034 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.0045 | 0.0345 | 0.034 | 0.0345 |
P1ZBD0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0045 | -0.0005 | -10.00% | 0.034 | 0.0345 | 0.0045 | 0 |
| May 09 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0065 | 0.0045 | 0 |
| May 08 2024 | 0.006 | -0.0025 | -29.41% | 0.038 | 0.038 | 0.006 | 0 |
| May 07 2024 | 0.0085 | 0.0005 | 6.25% | 0.037 | 0.037 | 0.0065 | 0 |
| May 06 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0105 | 0.0075 | 0 |
| May 03 2024 | 0.009 | 0.001 | 12.50% | 0.036 | 0.037 | 0.0075 | 0 |
| May 02 2024 | 0.008 | -0.0025 | -23.81% | 0.01 | 0.012 | 0.0075 | 0 |
| Apr 30 2024 | 0.0105 | -0.003 | -22.22% | 0.044 | 0.044 | 0.0105 | 0 |
| Apr 29 2024 | 0.0135 | -0.0075 | -35.71% | 0.0495 | 0.05 | 0.0135 | 0 |
| Apr 26 2024 | 0.021 | 0.001 | 5.00% | 0.0255 | 0.0255 | 0.019 | 0 |
| Apr 25 2024 | 0.02 | -0.0075 | -27.27% | 0.0295 | 0.0295 | 0.017 | 0 |
| Apr 24 2024 | 0.0275 | 0.0005 | 1.85% | 0.058 | 0.058 | 0.024 | 0 |
| Apr 23 2024 | 0.027 | 0.002 | 8.00% | 0.0545 | 0.0565 | 0.024 | 0 |
| Apr 22 2024 | 0.025 | -0.0015 | -5.66% | 0.057 | 0.0595 | 0.024 | 0 |
| Apr 19 2024 | 0.0265 | -0.0095 | -26.39% | 0.0595 | 0.0595 | 0.0265 | 0 |
| Apr 18 2024 | 0.036 | -0.0055 | -13.25% | 0.036 | 0.039 | 0.032 | 0 |
| Apr 17 2024 | 0.0415 | -0.0005 | -1.19% | 0.048 | 0.058 | 0.037 | 0 |
| Apr 16 2024 | 0.042 | -0.0115 | -21.50% | 0.0455 | 0.059 | 0.041 | 0 |
| Apr 15 2024 | 0.0535 | 0.0155 | 40.79% | 0.0445 | 0.062 | 0.0365 | 0 |
| Apr 12 2024 | 0.038 | -0.005 | -11.63% | 0.0795 | 0.0795 | 0.0375 | 0 |
| Apr 11 2024 | 0.043 | -0.001 | -2.27% | 0.0415 | 0.049 | 0.041 | 0 |
