Register to chat with like-minded investors on our interactive forums.
P1ZBA6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 31 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 30 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 29 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 28 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 27 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 24 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 23 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 22 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 21 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| May 20 2024 | 3.58 | -0.08 | -2.19% | 3.53 | 3.60 | 3.52 | 0 |
| May 17 2024 | 3.66 | 0.09 | 2.52% | 3.59 | 3.72 | 3.59 | 0 |
| May 16 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.63 | 3.55 | 0 |
| May 15 2024 | 3.55 | -0.14 | -3.79% | 3.67 | 3.68 | 3.53 | 0 |
| May 14 2024 | 3.69 | 0.07 | 1.93% | 3.63 | 3.75 | 3.61 | 0 |
| May 13 2024 | 3.62 | 0.14 | 4.02% | 3.57 | 3.63 | 3.56 | 0 |
| May 10 2024 | 3.48 | 0.24 | 7.41% | 3.28 | 3.50 | 3.25 | 0 |
| May 09 2024 | 3.24 | 1.38 | 73.73% | 3.25 | 3.34 | 3.15 | 0 |
| May 08 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
| May 07 2024 | 1.865 | -0.12 | -5.81% | 1.835 | 1.97 | 1.795 | 0 |
| May 06 2024 | 1.98 | -0.28 | -12.39% | 2.195 | 2.195 | 1.945 | 0 |
| May 03 2024 | 2.26 | -0.16 | -6.61% | 2.345 | 2.405 | 2.12 | 0 |
| May 02 2024 | 2.42 | -0.01 | -0.41% | 2.50 | 2.555 | 2.35 | 0 |
| Apr 30 2024 | 2.43 | 0.03 | 1.04% | 2.375 | 2.455 | 2.19 | 0 |
| Apr 29 2024 | 2.405 | -0.08 | -3.22% | 2.48 | 2.48 | 2.235 | 0 |
| Apr 26 2024 | 2.485 | -0.05 | -1.78% | 2.41 | 2.525 | 2.27 | 0 |
| Apr 25 2024 | 2.53 | 0.15 | 6.08% | 2.515 | 2.635 | 2.40 | 0 |
| Apr 24 2024 | 2.385 | 0.15 | 6.71% | 2.135 | 2.385 | 2.135 | 0 |
| Apr 23 2024 | 2.235 | -0.39 | -14.86% | 2.585 | 2.585 | 2.235 | 0 |
| Apr 22 2024 | 2.625 | 0.02 | 0.96% | 2.615 | 2.65 | 2.53 | 0 |
| Apr 19 2024 | 2.60 | 0.06 | 2.36% | 2.71 | 2.71 | 2.42 | 0 |
| Apr 18 2024 | 2.54 | -0.03 | -1.17% | 2.63 | 2.75 | 2.52 | 0 |
| Apr 17 2024 | 2.57 | -0.21 | -7.39% | 2.755 | 2.77 | 2.52 | 0 |
| Apr 16 2024 | 2.775 | 0.17 | 6.32% | 2.775 | 2.825 | 2.695 | 0 |
| Apr 15 2024 | 2.61 | 0.11 | 4.19% | 2.66 | 2.73 | 2.565 | 0 |
| Apr 12 2024 | 2.505 | 0.02 | 1.01% | 2.445 | 2.57 | 2.425 | 0 |
| Apr 11 2024 | 2.48 | 0.16 | 6.67% | 2.435 | 2.52 | 2.38 | 0 |
| Apr 10 2024 | 2.325 | 0.19 | 8.90% | 2.115 | 2.375 | 2.075 | 0 |
| Apr 09 2024 | 2.135 | 0.04 | 1.91% | 2.145 | 2.21 | 2.085 | 0 |
| Apr 08 2024 | 2.095 | 0.01 | 0.24% | 2.12 | 2.22 | 2.075 | 0 |
| Apr 05 2024 | 2.09 | 0.18 | 9.14% | 2.10 | 2.185 | 2.03 | 0 |
| Apr 04 2024 | 1.915 | 0.10 | 5.22% | 1.985 | 2.125 | 1.915 | 0 |
| Apr 03 2024 | 1.82 | -0.05 | -2.41% | 1.865 | 1.90 | 1.725 | 0 |
| Apr 02 2024 | 1.865 | 0.12 | 6.57% | 1.85 | 2.00 | 1.83 | 0 |
| Mar 28 2024 | 1.75 | -0.09 | -4.63% | 1.81 | 1.885 | 1.73 | 0 |
| Mar 27 2024 | 1.835 | 0.14 | 7.94% | 1.765 | 1.86 | 1.705 | 0 |
| Mar 26 2024 | 1.70 | -0.04 | -2.02% | 1.765 | 1.82 | 1.665 | 0 |
| Mar 25 2024 | 1.735 | -0.01 | -0.57% | 1.905 | 1.905 | 1.685 | 0 |
| Mar 22 2024 | 1.745 | 0.20 | 12.94% | 1.77 | 1.80 | 1.615 | 0 |
| Mar 21 2024 | 1.545 | -0.21 | -11.71% | 1.487 | 1.58 | 1.328 | 0 |
| Mar 20 2024 | 1.75 | -0.10 | -5.41% | 1.87 | 1.925 | 1.745 | 0 |
| Mar 19 2024 | 1.85 | -0.02 | -1.07% | 1.93 | 2.03 | 1.85 | 0 |
| Mar 18 2024 | 1.87 | 0.01 | 0.27% | 1.865 | 1.935 | 1.805 | 0 |
| Mar 15 2024 | 1.865 | 0.10 | 5.37% | 1.825 | 1.90 | 1.71 | 0 |
| Mar 14 2024 | 1.77 | 0.03 | 1.72% | 1.745 | 1.825 | 1.65 | 0 |
| Mar 13 2024 | 1.74 | -0.26 | -13.00% | 1.925 | 1.99 | 1.69 | 0 |
| Mar 12 2024 | 2.00 | -0.02 | -0.99% | 2.05 | 2.10 | 1.93 | 0 |
| Mar 11 2024 | 2.02 | 0.15 | 8.02% | 1.985 | 2.105 | 1.96 | 0 |
| Mar 08 2024 | 1.87 | -0.27 | -12.62% | 2.065 | 2.07 | 1.65 | 0 |
| Mar 07 2024 | 2.14 | 0.01 | 0.47% | 2.245 | 2.265 | 2.125 | 0 |
| Mar 06 2024 | 2.13 | -0.10 | -4.48% | 2.245 | 2.265 | 2.11 | 0 |
