Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBA6 20991231 89.5407 | P1ZBA6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 10.12% | 3.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 | 3.25 | 3.50 | 3.59 | 3.26 |
P1ZBA6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBA6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.48 | 0.24 | 7.41% | 3.28 | 3.50 | 3.25 | 0 |
| May 09 2024 | 3.24 | 1.38 | 73.73% | 3.25 | 3.34 | 3.15 | 0 |
| May 08 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
| May 07 2024 | 1.865 | -0.12 | -5.81% | 1.835 | 1.97 | 1.795 | 0 |
| May 06 2024 | 1.98 | -0.28 | -12.39% | 2.195 | 2.195 | 1.945 | 0 |
| May 03 2024 | 2.26 | -0.16 | -6.61% | 2.345 | 2.405 | 2.12 | 0 |
| May 02 2024 | 2.42 | -0.01 | -0.41% | 2.50 | 2.555 | 2.35 | 0 |
| Apr 30 2024 | 2.43 | 0.03 | 1.04% | 2.375 | 2.455 | 2.19 | 0 |
| Apr 29 2024 | 2.405 | -0.08 | -3.22% | 2.48 | 2.48 | 2.235 | 0 |
| Apr 26 2024 | 2.485 | -0.05 | -1.78% | 2.41 | 2.525 | 2.27 | 0 |
| Apr 25 2024 | 2.53 | 0.15 | 6.08% | 2.515 | 2.635 | 2.40 | 0 |
| Apr 24 2024 | 2.385 | 0.15 | 6.71% | 2.135 | 2.385 | 2.135 | 0 |
| Apr 23 2024 | 2.235 | -0.39 | -14.86% | 2.585 | 2.585 | 2.235 | 0 |
| Apr 22 2024 | 2.625 | 0.02 | 0.96% | 2.615 | 2.65 | 2.53 | 0 |
| Apr 19 2024 | 2.60 | 0.06 | 2.36% | 2.71 | 2.71 | 2.42 | 0 |
| Apr 18 2024 | 2.54 | -0.03 | -1.17% | 2.63 | 2.75 | 2.52 | 0 |
| Apr 17 2024 | 2.57 | -0.21 | -7.39% | 2.755 | 2.77 | 2.52 | 0 |
| Apr 16 2024 | 2.775 | 0.17 | 6.32% | 2.775 | 2.825 | 2.695 | 0 |
| Apr 15 2024 | 2.61 | 0.11 | 4.19% | 2.66 | 2.73 | 2.565 | 0 |
| Apr 12 2024 | 2.505 | 0.02 | 1.01% | 2.445 | 2.57 | 2.425 | 0 |
| Apr 11 2024 | 2.48 | 0.16 | 6.67% | 2.435 | 2.52 | 2.38 | 0 |
