Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZB83 20991231 12.9887 | P1ZB83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -7.95% | 4.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 | 5.30 | 6.77 | 4.98 | 5.41 |
P1ZB83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.48 | 0.04 | 0.74% | 6.24 | 6.77 | 5.30 | 0 |
| May 08 2024 | 5.44 | -0.22 | -3.89% | 5.69 | 5.76 | 5.10 | 0 |
| May 07 2024 | 5.66 | 0.04 | 0.71% | 5.66 | 5.81 | 5.39 | 0 |
| May 06 2024 | 5.62 | 0.31 | 5.84% | 5.87 | 6.23 | 4.54 | 0 |
| May 03 2024 | 5.31 | 0.51 | 10.62% | 5.46 | 5.69 | 5.30 | 0 |
| May 02 2024 | 4.80 | 0.10 | 2.13% | 4.62 | 4.92 | 4.52 | 0 |
| Apr 30 2024 | 4.70 | -0.76 | -13.92% | 5.14 | 5.14 | 4.67 | 0 |
| Apr 29 2024 | 5.46 | 0.27 | 5.20% | 5.61 | 5.89 | 5.31 | 0 |
| Apr 26 2024 | 5.19 | 0.53 | 11.37% | 5.09 | 5.28 | 4.82 | 0 |
| Apr 25 2024 | 4.66 | -0.34 | -6.80% | 4.79 | 5.03 | 4.43 | 0 |
| Apr 24 2024 | 5.00 | -0.39 | -7.24% | 5.56 | 5.58 | 4.98 | 0 |
| Apr 23 2024 | 5.39 | 0.86 | 18.98% | 5.13 | 5.49 | 4.89 | 0 |
| Apr 22 2024 | 4.53 | -0.11 | -2.37% | 4.76 | 4.86 | 4.51 | 0 |
| Apr 19 2024 | 4.64 | -0.54 | -10.42% | 4.74 | 4.97 | 4.55 | 0 |
| Apr 18 2024 | 5.18 | 0.51 | 10.92% | 5.00 | 5.29 | 4.77 | 0 |
| Apr 17 2024 | 4.67 | -0.46 | -8.97% | 5.01 | 5.31 | 4.65 | 0 |
| Apr 16 2024 | 5.13 | -0.36 | -6.56% | 4.93 | 5.13 | 4.71 | 0 |
| Apr 15 2024 | 5.49 | -0.81 | -12.86% | 5.94 | 5.96 | 5.43 | 0 |
| Apr 12 2024 | 6.30 | 0.31 | 5.18% | 6.64 | 6.70 | 6.24 | 0 |
| Apr 11 2024 | 5.99 | 0.04 | 0.67% | 6.07 | 6.08 | 5.41 | 0 |
| Apr 10 2024 | 5.95 | 0.17 | 2.94% | 6.03 | 6.08 | 5.33 | 0 |
