NLBNPIT1ZB83 20991231 13.271 (P1ZB83)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.34 | 0.01 | 0.12 | 8.67 | 9 | 8.28 | 0 |
| 1721922900 | 8.33 | -0.83 | -9.06 | 8.36 | 8.51 | 7.8 | 0 |
| 1721836500 | 9.16 | -0.78 | -7.85 | 9.91 | 9.93 | 9.1 | 0 |
| 1721750100 | 9.94 | -0.23 | -2.26 | 10.28 | 10.35 | 9.91 | 0 |
| 1721663700 | 10.17 | -0.01 | -0.10 | 10.48 | 10.78 | 9.83 | 0 |
| 1721404500 | 10.18 | -0.25 | -2.40 | 9.8699999 | 10.36 | 9.76 | 0 |
| 1721318100 | 10.43 | -0.78 | -6.96 | 11.18 | 11.22 | 10.43 | 0 |
| 1721231700 | 11.21 | 0 | 0.00 | 11.48 | 11.51 | 10.89 | 0 |
| 1721145300 | 11.21 | 0.57 | 5.36 | 10.92 | 11.21 | 10.29 | 0 |
| 1721058900 | 10.64 | 1.45 | 15.78 | 10 | 10.74 | 9.82 | 0 |
| 1720799700 | 9.19 | -0.3 | -3.16 | 9.13 | 9.19 | 8.81 | 0 |
| 1720713300 | 9.49 | 0.28 | 3.04 | 9.5 | 9.85 | 9.33 | 0 |
| 1720626900 | 9.21 | -0.58 | -5.92 | 9.77 | 9.9 | 9.13 | 0 |
| 1720540500 | 9.7899999 | 0.21 | 2.19 | 9.3699999 | 9.8 | 9.24 | 0 |
| 1720454100 | 9.58 | 0.16 | 1.70 | 9.64 | 9.94 | 9.32 | 0 |
| 1720194900 | 9.42 | -0.38 | -3.88 | 9.27 | 9.45 | 8.9 | 0 |
| 1720108500 | 9.8 | 0.04 | 0.41 | 10.14 | 10.14 | 9.8 | 0 |
| 1720022100 | 9.76 | 0.27 | 2.85 | 9.63 | 10.09 | 9.4 | 0 |
| 1719935700 | 9.49 | -0.31 | -3.16 | 10.05 | 10.05 | 9.38 | 0 |
| 1719849300 | 9.8 | 0.07 | 0.72 | 10.26 | 10.26 | 9.64 | 0 |
| 1719590100 | 9.73 | 0.07 | 0.72 | 10.02 | 10.16 | 9.55 | 0 |
| 1719503700 | 9.66 | -0.09 | -0.92 | 9.52 | 9.88 | 9.46 | 0 |
| 1719417300 | 9.75 | 0.49 | 5.29 | 9.89 | 10.4 | 9.66 | 0 |
| 1719330900 | 9.26 | 0.47 | 5.35 | 8.66 | 9.33 | 8.52 | 0 |
| 1719244500 | 8.7899999 | -0.41 | -4.46 | 9.28 | 9.48 | 8.67 | 0 |
| 1718985300 | 9.2 | 0.28 | 3.14 | 8.99 | 9.28 | 8.66 | 0 |
| 1718898900 | 8.92 | -0.11 | -1.22 | 9.47 | 9.47 | 8.58 | 0 |
| 1718812500 | 9.03 | -0.13 | -1.42 | 9.1199999 | 9.14 | 8.99 | 0 |
| 1718726100 | 9.16 | -0.19 | -2.03 | 9.41 | 9.41 | 9.03 | 0 |
| 1718639700 | 9.35 | -0.77 | -7.61 | 9.86 | 9.97 | 8.99 | 0 |
| 1718380500 | 10.12 | -0.09 | -0.88 | 10.42 | 10.76 | 10.12 | 0 |
| 1718294100 | 10.21 | -0.83 | -7.52 | 11.13 | 11.26 | 10.21 | 0 |
| 1718207700 | 11.04 | 0.96 | 9.52 | 10.39 | 11.12 | 10.34 | 0 |
| 1718121300 | 10.08 | -0.1 | -0.98 | 10.21 | 10.21 | 9.36 | 0 |
| 1718034900 | 10.18 | -0.14 | -1.36 | 9.45 | 10.21 | 9.3699999 | 0 |
| 1717775700 | 10.32 | 0.46 | 4.67 | 10.82 | 10.87 | 9.6 | 0 |
| 1717689300 | 9.86 | 1.49 | 17.80 | 8.57 | 9.96 | 8.57 | 0 |
| 1717602900 | 8.3699999 | 0.17 | 2.07 | 8.2899999 | 8.49 | 7.87 | 0 |
| 1717516500 | 8.2 | -0.49 | -5.64 | 8.28 | 8.44 | 7.95 | 0 |
| 1717430100 | 8.69 | 0.47 | 5.72 | 8.9 | 9.3 | 8.39 | 0 |
| 1717170900 | 8.22 | -1.03 | -11.14 | 8.92 | 9.32 | 8.07 | 0 |
| 1717084500 | 9.25 | 1.35 | 17.09 | 8.25 | 9.39 | 8.1 | 0 |
| 1716998100 | 7.9 | 0.15 | 1.94 | 8.69 | 8.69 | 7.69 | 0 |
| 1716911700 | 7.75 | -0.52 | -6.29 | 7.94 | 8.09 | 7.48 | 0 |
| 1716825300 | 8.27 | 1.07 | 14.86 | 7.93 | 8.32 | 7.93 | 0 |
| 1716566100 | 7.2 | 0.19 | 2.71 | 6.8 | 7.2 | 6.57 | 0 |
| 1716479700 | 7.01 | -0.67 | -8.72 | 7.5 | 7.54 | 6.72 | 0 |
| 1716393300 | 7.68 | -0.33 | -4.12 | 8.34 | 8.3699999 | 7.29 | 0 |
| 1716306900 | 8.01 | 0.44 | 5.81 | 8.51 | 8.7 | 7.75 | 0 |
| 1716220500 | 7.57 | 0.11 | 1.47 | 7.62 | 7.68 | 7.05 | 0 |
| 1715961300 | 7.46 | 1.48 | 24.75 | 5.59 | 7.46 | 5.5599999 | 0 |
| 1715874900 | 5.98 | 0.2 | 3.46 | 6.12 | 6.5599999 | 5.89 | 0 |
| 1715788500 | 5.78 | -0.14 | -2.36 | 5.88 | 6.03 | 5.16 | 0 |
| 1715702100 | 5.92 | 0.93 | 18.64 | 4.78 | 6.08 | 4.74 | 0 |
| 1715615700 | 4.99 | 0.6 | 13.67 | 4.24 | 5.12 | 4.14 | 0 |
| 1715356500 | 4.39 | -1.09 | -19.89 | 5.12 | 5.22 | 4.33 | 0 |
| 1715270100 | 5.48 | 0.04 | 0.74 | 6.24 | 6.77 | 5.3 | 0 |
| 1715183700 | 5.44 | -0.22 | -3.89 | 5.69 | 5.76 | 5.1 | 0 |
| 1715097300 | 5.66 | 0.04 | 0.71 | 5.66 | 5.8099999 | 5.39 | 0 |
| 1715010900 | 5.62 | 0.31 | 5.84 | 5.87 | 6.23 | 4.54 | 0 |
| 1714751700 | 5.3099999 | 0.51 | 10.62 | 5.46 | 5.69 | 5.3 | 0 |
| 1714665300 | 4.8 | 0.1 | 2.13 | 4.62 | 4.92 | 4.5199999 | 0 |
| 1714492500 | 4.7 | -0.76 | -13.92 | 5.14 | 5.14 | 4.67 | 0 |
| 1714406100 | 5.46 | 0.27 | 5.20 | 5.61 | 5.89 | 5.3099999 | 0 |
| 1714146900 | 5.19 | 0.53 | 11.37 | 5.09 | 5.28 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
