Register for streaming realtime charts, analysis tools, and prices.
P1ZAR2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.93 | 0.51 | 14.91% | 3.47 | 3.99 | 3.47 | 0 |
| Jun 03 2024 | 3.42 | -0.31 | -8.31% | 3.34 | 3.61 | 3.24 | 0 |
| May 31 2024 | 3.73 | -0.17 | -4.36% | 3.91 | 4.01 | 3.65 | 0 |
| May 30 2024 | 3.90 | -0.71 | -15.40% | 4.70 | 4.73 | 3.87 | 0 |
| May 29 2024 | 4.61 | 0.74 | 19.12% | 4.17 | 4.81 | 4.10 | 0 |
| May 28 2024 | 3.87 | 0.02 | 0.52% | 4.05 | 4.05 | 3.75 | 0 |
| May 27 2024 | 3.85 | -0.15 | -3.75% | 4.11 | 4.12 | 3.80 | 0 |
| May 24 2024 | 4.00 | -0.10 | -2.44% | 4.18 | 4.23 | 3.92 | 0 |
| May 23 2024 | 4.10 | 0.20 | 5.13% | 3.91 | 4.11 | 3.89 | 0 |
| May 22 2024 | 3.90 | 0.16 | 4.28% | 3.76 | 4.13 | 3.73 | 0 |
| May 21 2024 | 3.74 | 0.13 | 3.60% | 3.78 | 3.83 | 3.66 | 0 |
| May 20 2024 | 3.61 | 0.04 | 1.12% | 3.54 | 3.64 | 3.15 | 0 |
| May 17 2024 | 3.57 | 0.03 | 0.85% | 3.52 | 3.70 | 3.42 | 0 |
| May 16 2024 | 3.54 | -0.64 | -15.31% | 4.17 | 4.19 | 3.41 | 0 |
| May 15 2024 | 4.18 | 0.29 | 7.46% | 4.08 | 4.22 | 3.83 | 0 |
| May 14 2024 | 3.89 | -0.21 | -5.12% | 4.24 | 4.24 | 3.72 | 0 |
| May 13 2024 | 4.10 | -0.06 | -1.44% | 4.25 | 4.26 | 4.07 | 0 |
| May 10 2024 | 4.16 | -0.20 | -4.59% | 4.40 | 4.40 | 3.73 | 0 |
| May 09 2024 | 4.36 | -0.12 | -2.68% | 4.47 | 4.52 | 4.26 | 0 |
| May 08 2024 | 4.48 | 0.41 | 10.07% | 4.20 | 4.48 | 4.12 | 0 |
| May 07 2024 | 4.07 | 0.46 | 12.74% | 3.80 | 4.32 | 3.79 | 0 |
| May 06 2024 | 3.61 | -0.11 | -2.96% | 3.62 | 3.64 | 3.32 | 0 |
| May 03 2024 | 3.72 | 0.08 | 2.20% | 3.78 | 3.87 | 3.41 | 0 |
| May 02 2024 | 3.64 | -0.86 | -19.11% | 4.58 | 4.58 | 3.49 | 0 |
| Apr 30 2024 | 4.50 | 0.48 | 11.94% | 4.17 | 4.50 | 4.11 | 0 |
| Apr 29 2024 | 4.02 | -0.28 | -6.51% | 4.23 | 4.31 | 3.93 | 0 |
| Apr 26 2024 | 4.30 | -0.17 | -3.80% | 4.38 | 4.39 | 4.01 | 0 |
| Apr 25 2024 | 4.47 | 0.08 | 1.82% | 4.51 | 4.87 | 4.40 | 0 |
| Apr 24 2024 | 4.39 | -0.20 | -4.36% | 4.49 | 4.51 | 4.16 | 0 |
| Apr 23 2024 | 4.59 | 0.69 | 17.69% | 3.92 | 4.64 | 3.90 | 0 |
| Apr 22 2024 | 3.90 | -0.31 | -7.36% | 4.14 | 4.29 | 3.76 | 0 |
| Apr 19 2024 | 4.21 | 0.02 | 0.48% | 4.53 | 4.53 | 4.18 | 0 |
| Apr 18 2024 | 4.19 | -0.25 | -5.63% | 4.46 | 4.48 | 4.10 | 0 |
| Apr 17 2024 | 4.44 | 0.25 | 5.97% | 4.33 | 4.54 | 3.93 | 0 |
| Apr 16 2024 | 4.19 | 1.56 | 59.32% | 3.85 | 4.43 | 3.74 | 0 |
| Apr 15 2024 | 2.63 | 0.25 | 10.27% | 2.58 | 2.63 | 2.23 | 0 |
| Apr 12 2024 | 2.385 | -0.17 | -6.47% | 2.40 | 2.42 | 1.715 | 0 |
| Apr 11 2024 | 2.55 | 0.15 | 6.03% | 2.52 | 2.56 | 1.865 | 0 |
| Apr 10 2024 | 2.405 | 0.05 | 2.12% | 2.29 | 2.515 | 1.815 | 0 |
| Apr 09 2024 | 2.355 | -0.08 | -3.29% | 2.615 | 2.62 | 2.12 | 0 |
| Apr 08 2024 | 2.435 | -0.39 | -13.81% | 2.915 | 2.955 | 2.295 | 0 |
| Apr 05 2024 | 2.825 | 0.43 | 17.95% | 2.875 | 2.895 | 2.60 | 0 |
| Apr 04 2024 | 2.395 | -0.13 | -4.96% | 2.53 | 2.53 | 2.20 | 0 |
| Apr 03 2024 | 2.52 | 0.01 | 0.40% | 2.54 | 2.895 | 2.30 | 0 |
| Apr 02 2024 | 2.51 | -0.05 | -1.95% | 2.63 | 2.64 | 2.005 | 0 |
| Mar 28 2024 | 2.56 | 0.00 | 0.00% | 2.655 | 2.77 | 2.39 | 0 |
| Mar 27 2024 | 2.56 | -0.32 | -10.96% | 3.12 | 3.13 | 2.47 | 0 |
| Mar 26 2024 | 2.875 | -0.03 | -0.86% | 3.09 | 3.17 | 2.865 | 0 |
| Mar 25 2024 | 2.90 | -0.19 | -6.15% | 3.30 | 3.30 | 2.815 | 0 |
| Mar 22 2024 | 3.09 | -0.08 | -2.52% | 3.45 | 3.47 | 2.93 | 0 |
| Mar 21 2024 | 3.17 | -0.39 | -10.96% | 3.37 | 3.45 | 3.07 | 0 |
| Mar 20 2024 | 3.56 | -0.09 | -2.47% | 3.74 | 3.84 | 3.56 | 0 |
| Mar 19 2024 | 3.65 | -0.04 | -1.08% | 3.78 | 4.04 | 3.64 | 0 |
| Mar 18 2024 | 3.69 | -0.15 | -3.91% | 3.85 | 3.85 | 3.38 | 0 |
| Mar 15 2024 | 3.84 | 0.25 | 6.96% | 3.80 | 3.86 | 3.41 | 0 |
| Mar 14 2024 | 3.59 | 0.23 | 6.85% | 3.40 | 3.63 | 3.28 | 0 |
| Mar 13 2024 | 3.36 | -0.05 | -1.47% | 3.65 | 3.85 | 3.32 | 0 |
| Mar 12 2024 | 3.41 | -0.73 | -17.63% | 4.10 | 4.13 | 3.29 | 0 |
| Mar 11 2024 | 4.14 | -0.07 | -1.66% | 4.35 | 4.54 | 4.14 | 0 |
| Mar 08 2024 | 4.21 | -0.05 | -1.17% | 4.42 | 4.44 | 4.01 | 0 |
| Mar 07 2024 | 4.26 | -0.36 | -7.79% | 4.77 | 4.77 | 4.05 | 0 |
