Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZAR2 20351221 28.0277 | P1ZAR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.61% | 4.27 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 3.73 | 4.40 | 4.27 | 4.43 |
P1ZAR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.16 | -0.20 | -4.59% | 4.40 | 4.40 | 3.73 | 0 |
| May 09 2024 | 4.36 | -0.12 | -2.68% | 4.47 | 4.52 | 4.26 | 0 |
| May 08 2024 | 4.48 | 0.41 | 10.07% | 4.20 | 4.48 | 4.12 | 0 |
| May 07 2024 | 4.07 | 0.46 | 12.74% | 3.80 | 4.32 | 3.79 | 0 |
| May 06 2024 | 3.61 | -0.11 | -2.96% | 3.62 | 3.64 | 3.32 | 0 |
| May 03 2024 | 3.72 | 0.08 | 2.20% | 3.78 | 3.87 | 3.41 | 0 |
| May 02 2024 | 3.64 | -0.86 | -19.11% | 4.58 | 4.58 | 3.49 | 0 |
| Apr 30 2024 | 4.50 | 0.48 | 11.94% | 4.17 | 4.50 | 4.11 | 0 |
| Apr 29 2024 | 4.02 | -0.28 | -6.51% | 4.23 | 4.31 | 3.93 | 0 |
| Apr 26 2024 | 4.30 | -0.17 | -3.80% | 4.38 | 4.39 | 4.01 | 0 |
| Apr 25 2024 | 4.47 | 0.08 | 1.82% | 4.51 | 4.87 | 4.40 | 0 |
| Apr 24 2024 | 4.39 | -0.20 | -4.36% | 4.49 | 4.51 | 4.16 | 0 |
| Apr 23 2024 | 4.59 | 0.69 | 17.69% | 3.92 | 4.64 | 3.90 | 0 |
| Apr 22 2024 | 3.90 | -0.31 | -7.36% | 4.14 | 4.29 | 3.76 | 0 |
| Apr 19 2024 | 4.21 | 0.02 | 0.48% | 4.53 | 4.53 | 4.18 | 0 |
| Apr 18 2024 | 4.19 | -0.25 | -5.63% | 4.46 | 4.48 | 4.10 | 0 |
| Apr 17 2024 | 4.44 | 0.25 | 5.97% | 4.33 | 4.54 | 3.93 | 0 |
| Apr 16 2024 | 4.19 | 1.56 | 59.32% | 3.85 | 4.43 | 3.74 | 0 |
| Apr 15 2024 | 2.63 | 0.25 | 10.27% | 2.58 | 2.63 | 2.23 | 0 |
| Apr 12 2024 | 2.385 | -0.17 | -6.47% | 2.40 | 2.42 | 1.715 | 0 |
