Register for real-time alerts, custom portfolio, and market movers
P1ZAI1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.57 | -0.14 | -2.09% | 6.59 | 6.79 | 6.43 | 0 |
| May 23 2024 | 6.71 | 0.12 | 1.82% | 6.74 | 6.89 | 6.34 | 0 |
| May 22 2024 | 6.59 | 0.05 | 0.76% | 6.51 | 7.05 | 6.51 | 0 |
| May 21 2024 | 6.54 | -0.06 | -0.91% | 6.66 | 6.83 | 6.19 | 0 |
| May 20 2024 | 6.60 | 0.24 | 3.77% | 6.32 | 6.83 | 6.31 | 0 |
| May 17 2024 | 6.36 | 0.11 | 1.76% | 6.15 | 6.47 | 6.02 | 0 |
| May 16 2024 | 6.25 | 0.73 | 13.22% | 5.61 | 6.33 | 5.61 | 0 |
| May 15 2024 | 5.52 | 0.53 | 10.62% | 5.15 | 5.52 | 5.13 | 400 |
| May 14 2024 | 4.99 | -0.09 | -1.77% | 5.17 | 5.17 | 4.80 | 100 |
| May 13 2024 | 5.08 | -0.83 | -14.04% | 6.10 | 6.14 | 4.85 | 300 |
| May 10 2024 | 5.91 | 0.69 | 13.22% | 5.69 | 6.18 | 5.60 | 0 |
| May 09 2024 | 5.22 | 0.03 | 0.58% | 5.28 | 5.29 | 4.71 | 200 |
| May 08 2024 | 5.19 | 0.60 | 13.07% | 5.00 | 5.64 | 4.90 | 500 |
| May 07 2024 | 4.59 | -0.90 | -16.39% | 5.75 | 5.75 | 4.59 | 500 |
| May 06 2024 | 5.49 | 0.58 | 11.81% | 5.21 | 5.49 | 4.86 | 0 |
| May 03 2024 | 4.91 | 0.21 | 4.47% | 4.68 | 5.05 | 4.62 | 0 |
| May 02 2024 | 4.70 | -0.15 | -3.09% | 4.84 | 5.01 | 4.48 | 0 |
| Apr 30 2024 | 4.85 | -0.35 | -6.73% | 5.27 | 5.47 | 4.79 | 1,000 |
| Apr 29 2024 | 5.20 | 0.23 | 4.63% | 4.96 | 5.21 | 4.85 | 0 |
| Apr 26 2024 | 4.97 | 0.37 | 8.04% | 4.78 | 5.04 | 4.37 | 0 |
| Apr 25 2024 | 4.60 | -0.57 | -11.03% | 5.31 | 5.34 | 4.12 | 1,000 |
| Apr 24 2024 | 5.17 | -0.13 | -2.45% | 5.72 | 5.79 | 5.17 | 0 |
| Apr 23 2024 | 5.30 | 0.42 | 8.61% | 5.22 | 5.40 | 4.85 | 0 |
| Apr 22 2024 | 4.88 | -0.02 | -0.41% | 5.41 | 5.41 | 4.69 | 0 |
| Apr 19 2024 | 4.90 | -0.33 | -6.31% | 5.42 | 5.42 | 4.90 | 0 |
| Apr 18 2024 | 5.23 | -0.36 | -6.44% | 5.60 | 5.81 | 4.74 | 0 |
| Apr 17 2024 | 5.59 | -0.14 | -2.44% | 5.83 | 5.96 | 5.37 | 0 |
| Apr 16 2024 | 5.73 | -0.03 | -0.52% | 5.43 | 6.09 | 5.35 | 0 |
| Apr 15 2024 | 5.76 | 0.44 | 8.27% | 5.93 | 5.96 | 5.55 | 0 |
| Apr 12 2024 | 5.32 | 0.47 | 9.69% | 5.06 | 5.51 | 4.96 | 120 |
| Apr 11 2024 | 4.85 | 0.02 | 0.41% | 4.95 | 4.97 | 4.63 | 0 |
| Apr 10 2024 | 4.83 | -0.09 | -1.83% | 4.87 | 5.18 | 4.35 | 0 |
| Apr 09 2024 | 4.92 | -1.90 | -27.86% | 6.84 | 7.20 | 4.82 | 120 |
| Apr 08 2024 | 6.82 | 0.37 | 5.74% | 6.64 | 6.95 | 6.39 | 0 |
| Apr 05 2024 | 6.45 | 0.18 | 2.87% | 6.32 | 6.46 | 5.92 | 0 |
| Apr 04 2024 | 6.27 | -0.18 | -2.79% | 6.70 | 6.73 | 6.27 | 0 |
| Apr 03 2024 | 6.45 | 0.25 | 4.03% | 6.36 | 6.50 | 6.01 | 0 |
| Apr 02 2024 | 6.20 | -0.26 | -4.02% | 6.51 | 6.64 | 6.02 | 0 |
| Mar 28 2024 | 6.46 | 0.30 | 4.87% | 6.30 | 6.48 | 6.00 | 0 |
| Mar 27 2024 | 6.16 | -0.09 | -1.44% | 6.41 | 6.71 | 6.06 | 0 |
| Mar 26 2024 | 6.25 | 0.10 | 1.63% | 6.52 | 6.64 | 6.08 | 0 |
| Mar 25 2024 | 6.15 | 0.59 | 10.61% | 5.97 | 6.25 | 5.82 | 0 |
| Mar 22 2024 | 5.56 | 0.29 | 5.50% | 5.40 | 5.75 | 5.27 | 0 |
| Mar 21 2024 | 5.27 | -0.18 | -3.30% | 5.61 | 5.61 | 5.20 | 0 |
| Mar 20 2024 | 5.45 | 0.11 | 2.06% | 5.61 | 5.61 | 5.11 | 0 |
| Mar 19 2024 | 5.34 | 0.36 | 7.23% | 5.26 | 5.35 | 4.71 | 0 |
| Mar 18 2024 | 4.98 | 0.41 | 8.97% | 4.78 | 5.09 | 4.78 | 800 |
| Mar 15 2024 | 4.57 | 0.00 | 0.00% | 4.78 | 4.86 | 4.36 | 0 |
| Mar 14 2024 | 4.57 | 0.58 | 14.54% | 4.27 | 5.01 | 4.27 | 1,544 |
| Mar 13 2024 | 3.99 | 0.68 | 20.54% | 3.57 | 4.20 | 3.20 | 2,000 |
| Mar 12 2024 | 3.31 | 0.08 | 2.48% | 4.34 | 4.34 | 3.14 | 1,345 |
| Mar 11 2024 | 3.23 | -0.64 | -16.54% | 4.27 | 4.27 | 3.15 | 0 |
| Mar 08 2024 | 3.87 | -0.19 | -4.68% | 4.02 | 4.08 | 3.77 | 0 |
| Mar 07 2024 | 4.06 | -0.08 | -1.93% | 4.52 | 4.55 | 3.92 | 0 |
| Mar 06 2024 | 4.14 | 0.12 | 2.99% | 4.31 | 4.35 | 3.78 | 0 |
| Mar 05 2024 | 4.02 | 0.13 | 3.34% | 4.05 | 4.06 | 3.81 | 0 |
| Mar 04 2024 | 3.89 | 0.57 | 17.17% | 3.98 | 4.04 | 3.54 | 1,400 |
| Mar 01 2024 | 3.32 | 0.08 | 2.47% | 3.54 | 3.98 | 3.22 | 3,400 |
| Feb 29 2024 | 3.24 | 0.26 | 8.72% | 2.885 | 3.40 | 2.885 | 3,280 |
| Feb 28 2024 | 2.98 | -0.01 | -0.17% | 3.04 | 3.20 | 2.85 | 0 |
| Feb 27 2024 | 2.985 | -0.26 | -7.87% | 3.43 | 3.55 | 2.845 | 1,000 |
| Feb 26 2024 | 3.24 | 0.86 | 36.13% | 2.56 | 3.41 | 2.56 | 1,500 |
