Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZAI1 20240621 17 | P1ZAI1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 16.41% | 6.03 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.69 | 5.60 | 6.18 | 6.03 | 5.18 |
P1ZAI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.91 | 0.69 | 13.22% | 5.69 | 6.18 | 5.60 | 0 |
| May 09 2024 | 5.22 | 0.03 | 0.58% | 5.28 | 5.29 | 4.71 | 200 |
| May 08 2024 | 5.19 | 0.60 | 13.07% | 5.00 | 5.64 | 4.90 | 500 |
| May 07 2024 | 4.59 | -0.90 | -16.39% | 5.75 | 5.75 | 4.59 | 500 |
| May 06 2024 | 5.49 | 0.58 | 11.81% | 5.21 | 5.49 | 4.86 | 0 |
| May 03 2024 | 4.91 | 0.21 | 4.47% | 4.68 | 5.05 | 4.62 | 0 |
| May 02 2024 | 4.70 | -0.15 | -3.09% | 4.84 | 5.01 | 4.48 | 0 |
| Apr 30 2024 | 4.85 | -0.35 | -6.73% | 5.27 | 5.47 | 4.79 | 1,000 |
| Apr 29 2024 | 5.20 | 0.23 | 4.63% | 4.96 | 5.21 | 4.85 | 0 |
| Apr 26 2024 | 4.97 | 0.37 | 8.04% | 4.78 | 5.04 | 4.37 | 0 |
| Apr 25 2024 | 4.60 | -0.57 | -11.03% | 5.31 | 5.34 | 4.12 | 1,000 |
| Apr 24 2024 | 5.17 | -0.13 | -2.45% | 5.72 | 5.79 | 5.17 | 0 |
| Apr 23 2024 | 5.30 | 0.42 | 8.61% | 5.22 | 5.40 | 4.85 | 0 |
| Apr 22 2024 | 4.88 | -0.02 | -0.41% | 5.41 | 5.41 | 4.69 | 0 |
| Apr 19 2024 | 4.90 | -0.33 | -6.31% | 5.42 | 5.42 | 4.90 | 0 |
| Apr 18 2024 | 5.23 | -0.36 | -6.44% | 5.60 | 5.81 | 4.74 | 0 |
| Apr 17 2024 | 5.59 | -0.14 | -2.44% | 5.83 | 5.96 | 5.37 | 0 |
| Apr 16 2024 | 5.73 | -0.03 | -0.52% | 5.43 | 6.09 | 5.35 | 0 |
| Apr 15 2024 | 5.76 | 0.44 | 8.27% | 5.93 | 5.96 | 5.55 | 0 |
| Apr 12 2024 | 5.32 | 0.47 | 9.69% | 5.06 | 5.51 | 4.96 | 120 |
