Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1Z9Z0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.105 | 0.06 | 5.94% | 1.037 | 1.105 | 1.019 | 0 |
| May 23 2024 | 1.043 | -0.03 | -2.98% | 1.038 | 1.136 | 1.02 | 0 |
| May 22 2024 | 1.075 | -0.04 | -3.85% | 1.126 | 1.14 | 1.041 | 0 |
| May 21 2024 | 1.118 | -0.06 | -5.01% | 1.15 | 1.19 | 1.09 | 0 |
| May 20 2024 | 1.177 | -0.03 | -2.24% | 1.227 | 1.234 | 1.145 | 0 |
| May 17 2024 | 1.204 | -0.03 | -2.19% | 1.199 | 1.218 | 1.115 | 0 |
| May 16 2024 | 1.231 | -0.02 | -1.60% | 1.272 | 1.275 | 1.192 | 0 |
| May 15 2024 | 1.251 | 0.11 | 10.03% | 1.141 | 1.262 | 1.125 | 0 |
| May 14 2024 | 1.137 | 0.07 | 6.66% | 1.037 | 1.158 | 1.017 | 0 |
| May 13 2024 | 1.066 | 0.08 | 7.79% | 1.002 | 1.093 | 0.986 | 0 |
| May 10 2024 | 0.989 | -0.044 | -4.26% | 1.039 | 1.056 | 0.969 | 0 |
| May 09 2024 | 1.033 | 0.07 | 7.05% | 0.942 | 1.04 | 0.91 | 0 |
| May 08 2024 | 0.965 | -0.084 | -8.01% | 0.947 | 0.978 | 0.935 | 0 |
| May 07 2024 | 1.049 | -0.01 | -1.13% | 1.002 | 1.071 | 1.00 | 0 |
| May 06 2024 | 1.061 | -0.02 | -2.21% | 1.049 | 1.093 | 1.023 | 0 |
| May 03 2024 | 1.085 | 0.14 | 14.81% | 1.035 | 1.206 | 1.012 | 0 |
| May 02 2024 | 0.945 | -0.001 | -0.11% | 1.005 | 1.02 | 0.898 | 0 |
| Apr 30 2024 | 0.946 | -0.079 | -7.71% | 0.962 | 1.031 | 0.929 | 0 |
| Apr 29 2024 | 1.025 | 0.05 | 5.24% | 1.082 | 1.085 | 0.995 | 0 |
| Apr 26 2024 | 0.974 | -0.108 | -9.98% | 1.097 | 1.16 | 0.966 | 0 |
| Apr 25 2024 | 1.082 | 0.10 | 10.07% | 1.04 | 1.082 | 0.988 | 0 |
| Apr 24 2024 | 0.983 | -0.023 | -2.29% | 1.006 | 1.012 | 0.966 | 0 |
| Apr 23 2024 | 1.006 | 0.11 | 11.65% | 0.886 | 1.019 | 0.878 | 0 |
| Apr 22 2024 | 0.901 | -0.09 | -9.08% | 0.965 | 0.971 | 0.875 | 0 |
| Apr 19 2024 | 0.991 | 0.011 | 1.12% | 0.941 | 1.012 | 0.94 | 0 |
| Apr 18 2024 | 0.98 | 0.004 | 0.41% | 1.062 | 1.071 | 0.961 | 0 |
| Apr 17 2024 | 0.976 | -0.037 | -3.65% | 0.95 | 1.049 | 0.95 | 0 |
| Apr 16 2024 | 1.013 | 0.10 | 10.59% | 0.931 | 1.034 | 0.904 | 0 |
| Apr 15 2024 | 0.916 | -0.055 | -5.66% | 0.959 | 0.97 | 0.888 | 0 |
| Apr 12 2024 | 0.971 | -0.088 | -8.31% | 1.036 | 1.046 | 0.94 | 0 |
| Apr 11 2024 | 1.059 | -0.65 | -38.07% | 1.705 | 1.73 | 1.05 | 0 |
| Apr 10 2024 | 1.71 | -0.32 | -15.76% | 2.015 | 2.065 | 1.71 | 0 |
| Apr 09 2024 | 2.03 | -0.02 | -0.73% | 2.045 | 2.12 | 2.01 | 0 |
| Apr 08 2024 | 2.045 | 0.04 | 2.00% | 1.99 | 2.045 | 1.935 | 0 |
| Apr 05 2024 | 2.005 | -0.09 | -4.30% | 2.02 | 2.055 | 1.895 | 0 |
| Apr 04 2024 | 2.095 | 0.14 | 7.16% | 2.015 | 2.13 | 2.005 | 0 |
| Apr 03 2024 | 1.955 | 0.15 | 8.01% | 1.81 | 1.965 | 1.785 | 0 |
| Apr 02 2024 | 1.81 | -0.10 | -4.99% | 1.67 | 1.845 | 1.665 | 0 |
| Mar 28 2024 | 1.905 | -0.07 | -3.54% | 1.935 | 1.955 | 1.85 | 0 |
| Mar 27 2024 | 1.975 | -0.04 | -1.74% | 1.995 | 2.035 | 1.955 | 0 |
| Mar 26 2024 | 2.01 | 0.00 | 0.00% | 2.045 | 2.095 | 2.005 | 0 |
| Mar 25 2024 | 2.01 | -0.02 | -0.74% | 1.985 | 2.035 | 1.95 | 0 |
| Mar 22 2024 | 2.025 | -0.12 | -5.59% | 2.115 | 2.12 | 2.015 | 0 |
| Mar 21 2024 | 2.145 | -0.03 | -1.15% | 2.43 | 2.44 | 2.125 | 0 |
| Mar 20 2024 | 2.17 | -0.02 | -0.69% | 2.195 | 2.215 | 2.11 | 0 |
| Mar 19 2024 | 2.185 | -0.05 | -2.02% | 2.20 | 2.205 | 2.10 | 0 |
| Mar 18 2024 | 2.23 | -0.10 | -4.29% | 2.315 | 2.345 | 2.22 | 0 |
| Mar 15 2024 | 2.33 | -0.02 | -0.64% | 2.30 | 2.365 | 2.30 | 0 |
| Mar 14 2024 | 2.345 | -0.18 | -6.94% | 2.485 | 2.505 | 2.32 | 0 |
| Mar 13 2024 | 2.52 | 0.07 | 2.86% | 2.48 | 2.52 | 2.41 | 0 |
| Mar 12 2024 | 2.45 | -0.12 | -4.48% | 2.60 | 2.605 | 2.415 | 0 |
| Mar 11 2024 | 2.565 | -0.11 | -4.11% | 2.655 | 2.66 | 2.525 | 0 |
| Mar 08 2024 | 2.675 | 0.05 | 1.90% | 2.705 | 2.825 | 2.63 | 0 |
| Mar 07 2024 | 2.625 | 0.11 | 4.37% | 2.52 | 2.63 | 2.43 | 0 |
| Mar 06 2024 | 2.515 | 0.11 | 4.36% | 2.375 | 2.53 | 2.37 | 0 |
| Mar 05 2024 | 2.41 | 0.02 | 0.84% | 2.345 | 2.43 | 2.315 | 0 |
| Mar 04 2024 | 2.39 | 0.07 | 2.80% | 2.38 | 2.41 | 2.33 | 0 |
| Mar 01 2024 | 2.325 | 0.07 | 2.88% | 2.275 | 2.375 | 2.23 | 0 |
| Feb 29 2024 | 2.26 | -0.13 | -5.24% | 2.355 | 2.435 | 2.26 | 0 |
| Feb 28 2024 | 2.385 | -0.05 | -2.05% | 2.34 | 2.395 | 2.31 | 0 |
| Feb 27 2024 | 2.435 | 0.01 | 0.41% | 2.425 | 2.47 | 2.385 | 0 |
| Feb 26 2024 | 2.425 | 0.07 | 2.97% | 2.36 | 2.46 | 2.355 | 0 |
