Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9Z0 20241220 1.12 | P1Z9Z0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034 | -3.23% | 1.019 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.039 | 0.969 | 1.056 | 1.019 | 1.053 |
P1Z9Z0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9Z0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.989 | -0.044 | -4.26% | 1.039 | 1.056 | 0.969 | 0 |
| May 09 2024 | 1.033 | 0.07 | 7.05% | 0.942 | 1.04 | 0.91 | 0 |
| May 08 2024 | 0.965 | -0.084 | -8.01% | 0.947 | 0.978 | 0.935 | 0 |
| May 07 2024 | 1.049 | -0.01 | -1.13% | 1.002 | 1.071 | 1.00 | 0 |
| May 06 2024 | 1.061 | -0.02 | -2.21% | 1.049 | 1.093 | 1.023 | 0 |
| May 03 2024 | 1.085 | 0.14 | 14.81% | 1.035 | 1.206 | 1.012 | 0 |
| May 02 2024 | 0.945 | -0.001 | -0.11% | 1.005 | 1.02 | 0.898 | 0 |
| Apr 30 2024 | 0.946 | -0.079 | -7.71% | 0.962 | 1.031 | 0.929 | 0 |
| Apr 29 2024 | 1.025 | 0.05 | 5.24% | 1.082 | 1.085 | 0.995 | 0 |
| Apr 26 2024 | 0.974 | -0.108 | -9.98% | 1.097 | 1.16 | 0.966 | 0 |
| Apr 25 2024 | 1.082 | 0.10 | 10.07% | 1.04 | 1.082 | 0.988 | 0 |
| Apr 24 2024 | 0.983 | -0.023 | -2.29% | 1.006 | 1.012 | 0.966 | 0 |
| Apr 23 2024 | 1.006 | 0.11 | 11.65% | 0.886 | 1.019 | 0.878 | 0 |
| Apr 22 2024 | 0.901 | -0.09 | -9.08% | 0.965 | 0.971 | 0.875 | 0 |
| Apr 19 2024 | 0.991 | 0.011 | 1.12% | 0.941 | 1.012 | 0.94 | 0 |
| Apr 18 2024 | 0.98 | 0.004 | 0.41% | 1.062 | 1.071 | 0.961 | 0 |
| Apr 17 2024 | 0.976 | -0.037 | -3.65% | 0.95 | 1.049 | 0.95 | 0 |
| Apr 16 2024 | 1.013 | 0.10 | 10.59% | 0.931 | 1.034 | 0.904 | 0 |
| Apr 15 2024 | 0.916 | -0.055 | -5.66% | 0.959 | 0.97 | 0.888 | 0 |
| Apr 12 2024 | 0.971 | -0.088 | -8.31% | 1.036 | 1.046 | 0.94 | 0 |
