Register for real-time alerts, custom portfolio, and market movers
P1Z9V9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.515 | -0.11 | -4.01% | 2.635 | 2.67 | 2.435 | 0 |
| May 21 2024 | 2.62 | -0.09 | -3.32% | 2.67 | 2.75 | 2.56 | 0 |
| May 20 2024 | 2.71 | -0.05 | -1.63% | 2.82 | 2.835 | 2.655 | 0 |
| May 17 2024 | 2.755 | -0.03 | -0.90% | 2.73 | 2.785 | 2.56 | 0 |
| May 16 2024 | 2.78 | -0.03 | -0.89% | 2.855 | 2.875 | 2.695 | 0 |
| May 15 2024 | 2.805 | 0.29 | 11.53% | 2.565 | 2.805 | 2.535 | 0 |
| May 14 2024 | 2.515 | 0.15 | 6.12% | 2.325 | 2.56 | 2.28 | 0 |
| May 13 2024 | 2.37 | 0.10 | 4.41% | 2.265 | 2.445 | 2.23 | 0 |
| May 10 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.36 | 2.225 | 0 |
| May 09 2024 | 2.31 | 0.14 | 6.45% | 2.12 | 2.325 | 2.035 | 0 |
| May 08 2024 | 2.17 | -0.18 | -7.46% | 2.13 | 2.20 | 2.105 | 0 |
| May 07 2024 | 2.345 | -0.01 | -0.42% | 2.245 | 2.395 | 2.24 | 0 |
| May 06 2024 | 2.355 | 0.00 | 0.21% | 2.30 | 2.42 | 2.265 | 0 |
| May 03 2024 | 2.35 | 0.37 | 18.39% | 2.19 | 2.555 | 2.15 | 0 |
| May 02 2024 | 1.985 | -0.02 | -1.00% | 2.12 | 2.155 | 1.885 | 0 |
| Apr 30 2024 | 2.005 | -0.14 | -6.31% | 2.035 | 2.205 | 1.985 | 0 |
| Apr 29 2024 | 2.14 | 0.15 | 7.54% | 2.22 | 2.23 | 2.04 | 0 |
| Apr 26 2024 | 1.99 | -0.22 | -9.75% | 2.24 | 2.375 | 1.965 | 0 |
| Apr 25 2024 | 2.205 | 0.19 | 9.43% | 2.15 | 2.235 | 2.015 | 0 |
| Apr 24 2024 | 2.015 | -0.09 | -4.05% | 2.10 | 2.10 | 1.99 | 0 |
| Apr 23 2024 | 2.10 | 0.25 | 13.51% | 1.83 | 2.125 | 1.805 | 0 |
| Apr 22 2024 | 1.85 | -0.16 | -7.96% | 1.985 | 1.995 | 1.775 | 0 |
| Apr 19 2024 | 2.01 | -0.01 | -0.25% | 1.90 | 2.065 | 1.90 | 0 |
| Apr 18 2024 | 2.015 | 0.06 | 2.81% | 2.16 | 2.18 | 1.96 | 0 |
| Apr 17 2024 | 1.96 | -0.02 | -1.01% | 1.88 | 2.055 | 1.88 | 0 |
| Apr 16 2024 | 1.98 | 0.10 | 5.32% | 1.87 | 2.045 | 1.805 | 0 |
| Apr 15 2024 | 1.88 | -0.08 | -3.84% | 1.99 | 2.01 | 1.84 | 0 |
| Apr 12 2024 | 1.955 | -0.25 | -11.14% | 2.18 | 2.20 | 1.89 | 0 |
| Apr 11 2024 | 2.20 | -0.64 | -22.54% | 2.825 | 2.88 | 2.175 | 0 |
| Apr 10 2024 | 2.84 | -0.56 | -16.47% | 3.38 | 3.47 | 2.84 | 0 |
| Apr 09 2024 | 3.40 | -0.03 | -0.87% | 3.46 | 3.57 | 3.38 | 0 |
| Apr 08 2024 | 3.43 | 0.10 | 3.00% | 3.33 | 3.43 | 3.24 | 0 |
| Apr 05 2024 | 3.33 | -0.19 | -5.40% | 3.35 | 3.41 | 3.14 | 0 |
| Apr 04 2024 | 3.52 | 0.23 | 6.99% | 3.38 | 3.57 | 3.36 | 0 |
| Apr 03 2024 | 3.29 | 0.29 | 9.67% | 3.03 | 3.30 | 2.98 | 0 |
| Apr 02 2024 | 3.00 | -0.19 | -5.96% | 2.78 | 3.05 | 2.775 | 0 |
| Mar 28 2024 | 3.19 | -0.11 | -3.33% | 3.26 | 3.27 | 3.08 | 0 |
| Mar 27 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.40 | 3.26 | 0 |
| Mar 26 2024 | 3.36 | -0.03 | -0.88% | 3.47 | 3.54 | 3.35 | 0 |
| Mar 25 2024 | 3.39 | 0.04 | 1.19% | 3.32 | 3.44 | 3.28 | 0 |
| Mar 22 2024 | 3.35 | -0.24 | -6.69% | 3.48 | 3.49 | 3.34 | 0 |
| Mar 21 2024 | 3.59 | -0.01 | -0.28% | 4.05 | 4.07 | 3.56 | 0 |
| Mar 20 2024 | 3.60 | -0.01 | -0.28% | 3.66 | 3.67 | 3.48 | 0 |
| Mar 19 2024 | 3.61 | -0.08 | -2.17% | 3.65 | 3.65 | 3.49 | 0 |
| Mar 18 2024 | 3.69 | -0.15 | -3.91% | 3.83 | 3.88 | 3.68 | 0 |
| Mar 15 2024 | 3.84 | -0.02 | -0.52% | 3.79 | 3.90 | 3.79 | 0 |
| Mar 14 2024 | 3.86 | -0.30 | -7.21% | 4.11 | 4.13 | 3.81 | 0 |
| Mar 13 2024 | 4.16 | 0.14 | 3.48% | 4.07 | 4.16 | 4.00 | 0 |
| Mar 12 2024 | 4.02 | -0.13 | -3.13% | 4.20 | 4.21 | 3.95 | 0 |
| Mar 11 2024 | 4.15 | -0.15 | -3.49% | 4.27 | 4.28 | 4.08 | 0 |
| Mar 08 2024 | 4.30 | 0.09 | 2.14% | 4.33 | 4.50 | 4.21 | 0 |
| Mar 07 2024 | 4.21 | 0.16 | 3.95% | 4.05 | 4.22 | 3.90 | 0 |
| Mar 06 2024 | 4.05 | 0.17 | 4.38% | 3.83 | 4.08 | 3.83 | 0 |
| Mar 05 2024 | 3.88 | 0.03 | 0.78% | 3.78 | 3.91 | 3.73 | 0 |
| Mar 04 2024 | 3.85 | 0.14 | 3.77% | 3.82 | 3.87 | 3.75 | 0 |
| Mar 01 2024 | 3.71 | 0.08 | 2.20% | 3.65 | 3.79 | 3.57 | 0 |
| Feb 29 2024 | 3.63 | -0.17 | -4.47% | 3.77 | 3.89 | 3.63 | 0 |
| Feb 28 2024 | 3.80 | -0.06 | -1.55% | 3.71 | 3.82 | 3.64 | 0 |
| Feb 27 2024 | 3.86 | 0.02 | 0.52% | 3.86 | 3.92 | 3.78 | 0 |
| Feb 26 2024 | 3.84 | 0.12 | 3.23% | 3.74 | 3.91 | 3.73 | 0 |
| Feb 23 2024 | 3.72 | 0.01 | 0.27% | 3.78 | 3.84 | 3.68 | 0 |
