Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9V9 20240920 1.07 | P1Z9V9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.40% | 2.27 | 15:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.225 | 2.36 | 2.27 | 2.35 |
P1Z9V9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9V9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.36 | 2.225 | 0 |
| May 09 2024 | 2.31 | 0.14 | 6.45% | 2.12 | 2.325 | 2.035 | 0 |
| May 08 2024 | 2.17 | -0.18 | -7.46% | 2.13 | 2.20 | 2.105 | 0 |
| May 07 2024 | 2.345 | -0.01 | -0.42% | 2.245 | 2.395 | 2.24 | 0 |
| May 06 2024 | 2.355 | 0.00 | 0.21% | 2.30 | 2.42 | 2.265 | 0 |
| May 03 2024 | 2.35 | 0.37 | 18.39% | 2.19 | 2.555 | 2.15 | 0 |
| May 02 2024 | 1.985 | -0.02 | -1.00% | 2.12 | 2.155 | 1.885 | 0 |
| Apr 30 2024 | 2.005 | -0.14 | -6.31% | 2.035 | 2.205 | 1.985 | 0 |
| Apr 29 2024 | 2.14 | 0.15 | 7.54% | 2.22 | 2.23 | 2.04 | 0 |
| Apr 26 2024 | 1.99 | -0.22 | -9.75% | 2.24 | 2.375 | 1.965 | 0 |
| Apr 25 2024 | 2.205 | 0.19 | 9.43% | 2.15 | 2.235 | 2.015 | 0 |
| Apr 24 2024 | 2.015 | -0.09 | -4.05% | 2.10 | 2.10 | 1.99 | 0 |
| Apr 23 2024 | 2.10 | 0.25 | 13.51% | 1.83 | 2.125 | 1.805 | 0 |
| Apr 22 2024 | 1.85 | -0.16 | -7.96% | 1.985 | 1.995 | 1.775 | 0 |
| Apr 19 2024 | 2.01 | -0.01 | -0.25% | 1.90 | 2.065 | 1.90 | 0 |
| Apr 18 2024 | 2.015 | 0.06 | 2.81% | 2.16 | 2.18 | 1.96 | 0 |
| Apr 17 2024 | 1.96 | -0.02 | -1.01% | 1.88 | 2.055 | 1.88 | 0 |
| Apr 16 2024 | 1.98 | 0.10 | 5.32% | 1.87 | 2.045 | 1.805 | 0 |
| Apr 15 2024 | 1.88 | -0.08 | -3.84% | 1.99 | 2.01 | 1.84 | 0 |
