Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9V9 20240920 1.07 | P1Z9V9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 9.44% | 2.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.405 | 2.375 | 2.575 | 2.55 | 2.33 |
P1Z9V9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9V9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.57 | 0.16 | 6.64% | 2.405 | 2.575 | 2.375 | 0 |
| May 23 2024 | 2.41 | -0.11 | -4.17% | 2.41 | 2.63 | 2.365 | 0 |
| May 22 2024 | 2.515 | -0.11 | -4.01% | 2.635 | 2.67 | 2.435 | 0 |
| May 21 2024 | 2.62 | -0.09 | -3.32% | 2.67 | 2.75 | 2.56 | 0 |
| May 20 2024 | 2.71 | -0.05 | -1.63% | 2.82 | 2.835 | 2.655 | 0 |
| May 17 2024 | 2.755 | -0.03 | -0.90% | 2.73 | 2.785 | 2.56 | 0 |
| May 16 2024 | 2.78 | -0.03 | -0.89% | 2.855 | 2.875 | 2.695 | 0 |
| May 15 2024 | 2.805 | 0.29 | 11.53% | 2.565 | 2.805 | 2.535 | 0 |
| May 14 2024 | 2.515 | 0.15 | 6.12% | 2.325 | 2.56 | 2.28 | 0 |
| May 13 2024 | 2.37 | 0.10 | 4.41% | 2.265 | 2.445 | 2.23 | 0 |
| May 10 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.36 | 2.225 | 0 |
| May 09 2024 | 2.31 | 0.14 | 6.45% | 2.12 | 2.325 | 2.035 | 0 |
| May 08 2024 | 2.17 | -0.18 | -7.46% | 2.13 | 2.20 | 2.105 | 0 |
| May 07 2024 | 2.345 | -0.01 | -0.42% | 2.245 | 2.395 | 2.24 | 0 |
| May 06 2024 | 2.355 | 0.00 | 0.21% | 2.30 | 2.42 | 2.265 | 0 |
| May 03 2024 | 2.35 | 0.37 | 18.39% | 2.19 | 2.555 | 2.15 | 0 |
| May 02 2024 | 1.985 | -0.02 | -1.00% | 2.12 | 2.155 | 1.885 | 0 |
| Apr 30 2024 | 2.005 | -0.14 | -6.31% | 2.035 | 2.205 | 1.985 | 0 |
| Apr 29 2024 | 2.14 | 0.15 | 7.54% | 2.22 | 2.23 | 2.04 | 0 |
| Apr 26 2024 | 1.99 | -0.22 | -9.75% | 2.24 | 2.375 | 1.965 | 0 |
