Register for real-time alerts, custom portfolio, and market movers
P1Z9U1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.53 | -0.01 | -0.65% | 1.63 | 1.63 | 1.426 | 0 |
| Jun 03 2024 | 1.54 | 0.18 | 13.24% | 1.381 | 1.54 | 1.271 | 0 |
| May 31 2024 | 1.36 | -0.01 | -0.66% | 1.254 | 1.535 | 1.232 | 0 |
| May 30 2024 | 1.369 | 0.10 | 8.05% | 1.183 | 1.369 | 1.168 | 0 |
| May 29 2024 | 1.267 | -0.25 | -16.37% | 1.366 | 1.43 | 1.251 | 0 |
| May 28 2024 | 1.515 | 0.09 | 6.62% | 1.515 | 1.57 | 1.441 | 0 |
| May 27 2024 | 1.421 | 0.00 | 0.00% | 1.386 | 1.46 | 1.351 | 0 |
| May 24 2024 | 1.421 | 0.11 | 8.23% | 1.304 | 1.421 | 1.282 | 0 |
| May 23 2024 | 1.313 | -0.08 | -5.40% | 1.318 | 1.472 | 1.286 | 0 |
| May 22 2024 | 1.388 | -0.08 | -5.19% | 1.473 | 1.505 | 1.336 | 0 |
| May 21 2024 | 1.464 | -0.08 | -5.24% | 1.51 | 1.575 | 1.421 | 0 |
| May 20 2024 | 1.545 | -0.04 | -2.52% | 1.63 | 1.64 | 1.50 | 0 |
| May 17 2024 | 1.585 | -0.03 | -1.86% | 1.57 | 1.605 | 1.441 | 0 |
| May 16 2024 | 1.615 | -0.02 | -1.22% | 1.675 | 1.685 | 1.55 | 0 |
| May 15 2024 | 1.635 | 0.20 | 13.86% | 1.463 | 1.635 | 1.439 | 0 |
| May 14 2024 | 1.436 | 0.11 | 8.13% | 1.292 | 1.466 | 1.26 | 0 |
| May 13 2024 | 1.328 | 0.07 | 5.23% | 1.247 | 1.38 | 1.222 | 0 |
| May 10 2024 | 1.262 | -0.03 | -2.25% | 1.285 | 1.318 | 1.217 | 0 |
| May 09 2024 | 1.291 | 0.10 | 7.94% | 1.153 | 1.30 | 1.097 | 0 |
| May 08 2024 | 1.196 | -0.13 | -9.46% | 1.174 | 1.211 | 1.147 | 0 |
| May 07 2024 | 1.321 | -0.01 | -0.83% | 1.263 | 1.359 | 1.246 | 0 |
| May 06 2024 | 1.332 | -0.01 | -0.52% | 1.301 | 1.382 | 1.273 | 0 |
| May 03 2024 | 1.339 | 0.24 | 21.84% | 1.236 | 1.51 | 1.208 | 0 |
| May 02 2024 | 1.099 | -0.02 | -1.35% | 1.184 | 1.207 | 1.029 | 0 |
| Apr 30 2024 | 1.114 | -0.10 | -8.46% | 1.127 | 1.249 | 1.092 | 0 |
| Apr 29 2024 | 1.217 | 0.10 | 9.05% | 1.285 | 1.285 | 1.153 | 0 |
| Apr 26 2024 | 1.116 | -0.16 | -12.40% | 1.296 | 1.387 | 1.103 | 0 |
| Apr 25 2024 | 1.274 | 0.14 | 12.74% | 1.229 | 1.292 | 1.139 | 0 |
| Apr 24 2024 | 1.13 | -0.06 | -4.88% | 1.186 | 1.189 | 1.112 | 0 |
| Apr 23 2024 | 1.188 | 0.16 | 16.02% | 1.008 | 1.217 | 0.995 | 0 |
| Apr 22 2024 | 1.024 | -0.12 | -10.25% | 1.097 | 1.121 | 0.977 | 0 |
| Apr 19 2024 | 1.141 | 0.00 | -0.09% | 1.075 | 1.177 | 1.065 | 0 |
| Apr 18 2024 | 1.142 | 0.01 | 1.33% | 1.233 | 1.267 | 1.116 | 0 |
| Apr 17 2024 | 1.127 | -0.03 | -2.17% | 1.074 | 1.198 | 1.074 | 0 |
| Apr 16 2024 | 1.152 | 0.09 | 8.58% | 1.059 | 1.198 | 1.022 | 0 |
| Apr 15 2024 | 1.061 | -0.07 | -5.86% | 1.124 | 1.143 | 1.022 | 0 |
| Apr 12 2024 | 1.127 | -0.15 | -11.54% | 1.264 | 1.264 | 1.081 | 0 |
| Apr 11 2024 | 1.274 | -0.61 | -32.23% | 1.885 | 1.915 | 1.259 | 0 |
| Apr 10 2024 | 1.88 | -0.46 | -19.49% | 2.31 | 2.38 | 1.88 | 0 |
| Apr 09 2024 | 2.335 | -0.02 | -0.64% | 2.345 | 2.46 | 2.31 | 0 |
| Apr 08 2024 | 2.35 | 0.07 | 3.07% | 2.27 | 2.355 | 2.20 | 0 |
| Apr 05 2024 | 2.28 | -0.16 | -6.37% | 2.31 | 2.35 | 2.13 | 0 |
| Apr 04 2024 | 2.435 | 0.19 | 8.46% | 2.31 | 2.475 | 2.30 | 0 |
| Apr 03 2024 | 2.245 | 0.23 | 11.14% | 2.04 | 2.255 | 2.00 | 0 |
| Apr 02 2024 | 2.02 | -0.15 | -6.91% | 1.84 | 2.06 | 1.835 | 0 |
| Mar 28 2024 | 2.17 | -0.10 | -4.41% | 2.225 | 2.235 | 2.09 | 0 |
| Mar 27 2024 | 2.27 | -0.05 | -1.94% | 2.305 | 2.34 | 2.23 | 0 |
| Mar 26 2024 | 2.315 | -0.03 | -1.07% | 2.39 | 2.45 | 2.305 | 0 |
| Mar 25 2024 | 2.34 | 0.01 | 0.65% | 2.295 | 2.375 | 2.255 | 0 |
| Mar 22 2024 | 2.325 | -0.19 | -7.55% | 2.435 | 2.44 | 2.315 | 0 |
| Mar 21 2024 | 2.515 | -0.01 | -0.40% | 2.895 | 2.91 | 2.495 | 0 |
| Mar 20 2024 | 2.525 | -0.02 | -0.59% | 2.56 | 2.585 | 2.44 | 0 |
| Mar 19 2024 | 2.54 | -0.07 | -2.50% | 2.57 | 2.57 | 2.44 | 0 |
| Mar 18 2024 | 2.605 | -0.14 | -4.93% | 2.725 | 2.765 | 2.60 | 0 |
| Mar 15 2024 | 2.74 | -0.02 | -0.72% | 2.705 | 2.79 | 2.705 | 0 |
| Mar 14 2024 | 2.76 | -0.24 | -7.85% | 2.96 | 2.985 | 2.72 | 0 |
| Mar 13 2024 | 2.995 | 0.10 | 3.28% | 2.935 | 2.995 | 2.865 | 0 |
| Mar 12 2024 | 2.90 | -0.12 | -3.97% | 3.07 | 3.07 | 2.85 | 0 |
| Mar 11 2024 | 3.02 | -0.14 | -4.43% | 3.12 | 3.14 | 2.97 | 0 |
| Mar 08 2024 | 3.16 | 0.07 | 2.27% | 3.19 | 3.34 | 3.09 | 0 |
| Mar 07 2024 | 3.09 | 0.14 | 4.75% | 2.965 | 3.10 | 2.825 | 0 |
