Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9U1 20240920 1.09 | P1Z9U1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.064 | -4.86% | 1.252 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.285 | 1.217 | 1.318 | 1.252 | 1.316 |
P1Z9U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.262 | -0.03 | -2.25% | 1.285 | 1.318 | 1.217 | 0 |
| May 09 2024 | 1.291 | 0.10 | 7.94% | 1.153 | 1.30 | 1.097 | 0 |
| May 08 2024 | 1.196 | -0.13 | -9.46% | 1.174 | 1.211 | 1.147 | 0 |
| May 07 2024 | 1.321 | -0.01 | -0.83% | 1.263 | 1.359 | 1.246 | 0 |
| May 06 2024 | 1.332 | -0.01 | -0.52% | 1.301 | 1.382 | 1.273 | 0 |
| May 03 2024 | 1.339 | 0.24 | 21.84% | 1.236 | 1.51 | 1.208 | 0 |
| May 02 2024 | 1.099 | -0.02 | -1.35% | 1.184 | 1.207 | 1.029 | 0 |
| Apr 30 2024 | 1.114 | -0.10 | -8.46% | 1.127 | 1.249 | 1.092 | 0 |
| Apr 29 2024 | 1.217 | 0.10 | 9.05% | 1.285 | 1.285 | 1.153 | 0 |
| Apr 26 2024 | 1.116 | -0.16 | -12.40% | 1.296 | 1.387 | 1.103 | 0 |
| Apr 25 2024 | 1.274 | 0.14 | 12.74% | 1.229 | 1.292 | 1.139 | 0 |
| Apr 24 2024 | 1.13 | -0.06 | -4.88% | 1.186 | 1.189 | 1.112 | 0 |
| Apr 23 2024 | 1.188 | 0.16 | 16.02% | 1.008 | 1.217 | 0.995 | 0 |
| Apr 22 2024 | 1.024 | -0.12 | -10.25% | 1.097 | 1.121 | 0.977 | 0 |
| Apr 19 2024 | 1.141 | 0.00 | -0.09% | 1.075 | 1.177 | 1.065 | 0 |
| Apr 18 2024 | 1.142 | 0.01 | 1.33% | 1.233 | 1.267 | 1.116 | 0 |
| Apr 17 2024 | 1.127 | -0.03 | -2.17% | 1.074 | 1.198 | 1.074 | 0 |
| Apr 16 2024 | 1.152 | 0.09 | 8.58% | 1.059 | 1.198 | 1.022 | 0 |
| Apr 15 2024 | 1.061 | -0.07 | -5.86% | 1.124 | 1.143 | 1.022 | 0 |
| Apr 12 2024 | 1.127 | -0.15 | -11.54% | 1.264 | 1.264 | 1.081 | 0 |
