Register for streaming realtime charts, analysis tools, and prices.
P1Z9T3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.657 | -0.045 | -6.41% | 0.707 | 0.725 | 0.629 | 0 |
| May 21 2024 | 0.702 | -0.054 | -7.14% | 0.734 | 0.772 | 0.677 | 0 |
| May 20 2024 | 0.756 | -0.029 | -3.69% | 0.811 | 0.819 | 0.73 | 0 |
| May 17 2024 | 0.785 | -0.03 | -3.68% | 0.779 | 0.798 | 0.702 | 0 |
| May 16 2024 | 0.815 | -0.016 | -1.93% | 0.856 | 0.861 | 0.775 | 0 |
| May 15 2024 | 0.831 | 0.112 | 15.58% | 0.729 | 0.831 | 0.714 | 0 |
| May 14 2024 | 0.719 | 0.063 | 9.60% | 0.63 | 0.739 | 0.61 | 0 |
| May 13 2024 | 0.656 | 0.041 | 6.67% | 0.602 | 0.685 | 0.588 | 0 |
| May 10 2024 | 0.615 | -0.019 | -3.00% | 0.632 | 0.647 | 0.59 | 0 |
| May 09 2024 | 0.634 | 0.054 | 9.31% | 0.553 | 0.64 | 0.522 | 0 |
| May 08 2024 | 0.58 | -0.08 | -12.12% | 0.572 | 0.591 | 0.555 | 0 |
| May 07 2024 | 0.66 | -0.006 | -0.90% | 0.617 | 0.682 | 0.613 | 0 |
| May 06 2024 | 0.666 | -0.009 | -1.33% | 0.654 | 0.696 | 0.631 | 0 |
| May 03 2024 | 0.675 | 0.13 | 23.85% | 0.628 | 0.776 | 0.607 | 0 |
| May 02 2024 | 0.545 | -0.013 | -2.33% | 0.60 | 0.612 | 0.502 | 0 |
| Apr 30 2024 | 0.558 | -0.063 | -10.14% | 0.565 | 0.636 | 0.547 | 0 |
| Apr 29 2024 | 0.621 | 0.05 | 8.76% | 0.669 | 0.671 | 0.589 | 0 |
| Apr 26 2024 | 0.571 | -0.104 | -15.41% | 0.683 | 0.739 | 0.565 | 0 |
| Apr 25 2024 | 0.675 | 0.09 | 15.38% | 0.64 | 0.678 | 0.591 | 0 |
| Apr 24 2024 | 0.585 | -0.027 | -4.41% | 0.613 | 0.613 | 0.572 | 0 |
| Apr 23 2024 | 0.612 | 0.09 | 17.24% | 0.512 | 0.624 | 0.504 | 0 |
| Apr 22 2024 | 0.522 | -0.07 | -11.82% | 0.569 | 0.574 | 0.496 | 0 |
| Apr 19 2024 | 0.592 | -0.01 | -1.66% | 0.552 | 0.612 | 0.549 | 0 |
| Apr 18 2024 | 0.602 | 0.008 | 1.35% | 0.67 | 0.677 | 0.58 | 0 |
| Apr 17 2024 | 0.594 | -0.029 | -4.65% | 0.571 | 0.645 | 0.571 | 0 |
| Apr 16 2024 | 0.623 | 0.074 | 13.48% | 0.562 | 0.646 | 0.537 | 0 |
| Apr 15 2024 | 0.549 | -0.047 | -7.89% | 0.589 | 0.596 | 0.524 | 0 |
| Apr 12 2024 | 0.596 | -0.077 | -11.44% | 0.648 | 0.655 | 0.571 | 0 |
| Apr 11 2024 | 0.673 | -0.506 | -42.92% | 1.18 | 1.202 | 0.665 | 0 |
| Apr 10 2024 | 1.179 | -0.33 | -21.66% | 1.488 | 1.545 | 1.176 | 0 |
| Apr 09 2024 | 1.505 | -0.02 | -0.99% | 1.52 | 1.605 | 1.479 | 0 |
| Apr 08 2024 | 1.52 | 0.05 | 3.26% | 1.46 | 1.525 | 1.406 | 0 |
| Apr 05 2024 | 1.472 | -0.12 | -7.71% | 1.505 | 1.53 | 1.363 | 0 |
| Apr 04 2024 | 1.595 | 0.15 | 10.69% | 1.493 | 1.62 | 1.482 | 0 |
| Apr 03 2024 | 1.441 | 0.16 | 12.23% | 1.298 | 1.449 | 1.265 | 0 |
| Apr 02 2024 | 1.284 | -0.10 | -7.43% | 1.155 | 1.315 | 1.151 | 0 |
| Mar 28 2024 | 1.387 | -0.08 | -5.32% | 1.427 | 1.44 | 1.339 | 0 |
| Mar 27 2024 | 1.465 | -0.05 | -2.98% | 1.492 | 1.53 | 1.439 | 0 |
| Mar 26 2024 | 1.51 | -0.02 | -0.98% | 1.555 | 1.605 | 1.50 | 0 |
| Mar 25 2024 | 1.525 | -0.01 | -0.65% | 1.493 | 1.555 | 1.461 | 0 |
| Mar 22 2024 | 1.535 | -0.14 | -8.08% | 1.62 | 1.625 | 1.53 | 0 |
| Mar 21 2024 | 1.67 | -0.02 | -0.89% | 1.965 | 1.98 | 1.66 | 0 |
| Mar 20 2024 | 1.685 | -0.02 | -0.88% | 1.71 | 1.73 | 1.62 | 0 |
| Mar 19 2024 | 1.70 | -0.05 | -2.86% | 1.725 | 1.725 | 1.62 | 0 |
| Mar 18 2024 | 1.75 | -0.12 | -6.17% | 1.84 | 1.875 | 1.75 | 0 |
| Mar 15 2024 | 1.865 | -0.02 | -1.06% | 1.84 | 1.905 | 1.84 | 0 |
| Mar 14 2024 | 1.885 | -0.18 | -8.72% | 2.03 | 2.055 | 1.855 | 0 |
| Mar 13 2024 | 2.065 | 0.07 | 3.51% | 2.02 | 2.065 | 1.955 | 0 |
| Mar 12 2024 | 1.995 | -0.12 | -5.45% | 2.145 | 2.145 | 1.955 | 0 |
| Mar 11 2024 | 2.11 | -0.12 | -5.17% | 2.19 | 2.21 | 2.07 | 0 |
| Mar 08 2024 | 2.225 | 0.05 | 2.30% | 2.26 | 2.38 | 2.18 | 0 |
| Mar 07 2024 | 2.175 | 0.11 | 5.33% | 2.065 | 2.18 | 1.965 | 0 |
| Mar 06 2024 | 2.065 | 0.12 | 5.90% | 1.92 | 2.085 | 1.92 | 0 |
| Mar 05 2024 | 1.95 | 0.01 | 0.78% | 1.885 | 1.97 | 1.855 | 0 |
| Mar 04 2024 | 1.935 | 0.07 | 3.48% | 1.925 | 1.955 | 1.88 | 0 |
| Mar 01 2024 | 1.87 | 0.06 | 3.31% | 1.805 | 1.92 | 1.765 | 0 |
| Feb 29 2024 | 1.81 | -0.13 | -6.46% | 1.905 | 1.98 | 1.805 | 0 |
| Feb 28 2024 | 1.935 | -0.03 | -1.28% | 1.865 | 1.94 | 1.835 | 0 |
| Feb 27 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.995 | 1.905 | 0 |
| Feb 26 2024 | 1.95 | 0.08 | 4.00% | 1.88 | 1.995 | 1.88 | 0 |
| Feb 23 2024 | 1.875 | -0.01 | -0.27% | 1.92 | 1.96 | 1.855 | 0 |
