Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9T3 20240920 1.11 | P1Z9T3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -6.91% | 0.606 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.632 | 0.59 | 0.647 | 0.606 | 0.651 |
P1Z9T3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.615 | -0.019 | -3.00% | 0.632 | 0.647 | 0.59 | 0 |
| May 09 2024 | 0.634 | 0.054 | 9.31% | 0.553 | 0.64 | 0.522 | 0 |
| May 08 2024 | 0.58 | -0.08 | -12.12% | 0.572 | 0.591 | 0.555 | 0 |
| May 07 2024 | 0.66 | -0.006 | -0.90% | 0.617 | 0.682 | 0.613 | 0 |
| May 06 2024 | 0.666 | -0.009 | -1.33% | 0.654 | 0.696 | 0.631 | 0 |
| May 03 2024 | 0.675 | 0.13 | 23.85% | 0.628 | 0.776 | 0.607 | 0 |
| May 02 2024 | 0.545 | -0.013 | -2.33% | 0.60 | 0.612 | 0.502 | 0 |
| Apr 30 2024 | 0.558 | -0.063 | -10.14% | 0.565 | 0.636 | 0.547 | 0 |
| Apr 29 2024 | 0.621 | 0.05 | 8.76% | 0.669 | 0.671 | 0.589 | 0 |
| Apr 26 2024 | 0.571 | -0.104 | -15.41% | 0.683 | 0.739 | 0.565 | 0 |
| Apr 25 2024 | 0.675 | 0.09 | 15.38% | 0.64 | 0.678 | 0.591 | 0 |
| Apr 24 2024 | 0.585 | -0.027 | -4.41% | 0.613 | 0.613 | 0.572 | 0 |
| Apr 23 2024 | 0.612 | 0.09 | 17.24% | 0.512 | 0.624 | 0.504 | 0 |
| Apr 22 2024 | 0.522 | -0.07 | -11.82% | 0.569 | 0.574 | 0.496 | 0 |
| Apr 19 2024 | 0.592 | -0.01 | -1.66% | 0.552 | 0.612 | 0.549 | 0 |
| Apr 18 2024 | 0.602 | 0.008 | 1.35% | 0.67 | 0.677 | 0.58 | 0 |
| Apr 17 2024 | 0.594 | -0.029 | -4.65% | 0.571 | 0.645 | 0.571 | 0 |
| Apr 16 2024 | 0.623 | 0.074 | 13.48% | 0.562 | 0.646 | 0.537 | 0 |
| Apr 15 2024 | 0.549 | -0.047 | -7.89% | 0.589 | 0.596 | 0.524 | 0 |
| Apr 12 2024 | 0.596 | -0.077 | -11.44% | 0.648 | 0.655 | 0.571 | 0 |
| Apr 11 2024 | 0.673 | -0.506 | -42.92% | 1.18 | 1.202 | 0.665 | 0 |
