Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9R7 20241220 25 (P1Z9R7)
NLBNPIT1Z9R7 20241220 25 (P1Z9R7) Historical

P1Z9R7 NLBNPIT1Z9R7 20241220 25

0.081

-0.022 (-21.36%)

May 27 2024 - Closed

Delayed by 15 minutes

P1Z9R7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.102	-0.0025	-2.39%	0.1025	0.113	0.0985	0
May 23 2024	0.1045	0.013	14.21%	0.101	0.108	0.095	0
May 22 2024	0.0915	0.0045	5.17%	0.09	0.0995	0.086	0
May 21 2024	0.087	0.001	1.16%	0.0955	0.0995	0.085	0
May 20 2024	0.086	-0.015	-14.85%	0.0885	0.101	0.0835	0
May 17 2024	0.101	-0.012	-10.62%	0.115	0.1215	0.0985	0
May 16 2024	0.113	-0.0065	-5.44%	0.1195	0.1265	0.1125	0
May 15 2024	0.1195	-0.0195	-14.03%	0.136	0.1465	0.1195	0
May 14 2024	0.139	-0.0065	-4.47%	0.138	0.1515	0.135	0
May 13 2024	0.1455	-0.0005	-0.34%	0.147	0.152	0.1395	0
May 10 2024	0.146	0.0015	1.04%	0.1395	0.1525	0.134	0
May 09 2024	0.1445	-0.012	-7.67%	0.1515	0.161	0.1415	0
May 08 2024	0.1565	-0.006	-3.69%	0.1605	0.174	0.156	0
May 07 2024	0.1625	-0.002	-1.22%	0.165	0.174	0.158	0
May 06 2024	0.1645	-0.03	-15.42%	0.173	0.1815	0.1625	0
May 03 2024	0.1945	0.0095	5.14%	0.184	0.2025	0.18	0
May 02 2024	0.185	-0.007	-3.65%	0.187	0.2045	0.183	0
Apr 30 2024	0.192	0.021	12.28%	0.1815	0.198	0.1795	0
Apr 29 2024	0.171	-0.0065	-3.66%	0.171	0.182	0.165	0
Apr 26 2024	0.1775	0.0035	2.01%	0.165	0.1785	0.1625	0
Apr 25 2024	0.174	-0.003	-1.69%	0.1775	0.188	0.167	0
Apr 24 2024	0.177	0.002	1.14%	0.1725	0.189	0.1725	0
Apr 23 2024	0.175	-0.0055	-3.05%	0.1845	0.1935	0.1735	0
Apr 22 2024	0.1805	0.03	19.93%	0.1625	0.1845	0.1625	0
Apr 19 2024	0.1505	-0.003	-1.95%	0.1595	0.162	0.1495	0
Apr 18 2024	0.1535	-0.004	-2.54%	0.159	0.1665	0.1495	0
Apr 17 2024	0.1575	-0.012	-7.08%	0.166	0.168	0.153	0
Apr 16 2024	0.1695	0.0095	5.94%	0.1545	0.1755	0.1545	0
Apr 15 2024	0.16	-0.003	-1.84%	0.172	0.173	0.154	0
Apr 12 2024	0.163	-0.0145	-8.17%	0.1565	0.163	0.146	0
Apr 11 2024	0.1775	0.002	1.14%	0.1765	0.18	0.1715	0
Apr 10 2024	0.1755	-0.013	-6.90%	0.177	0.1885	0.1675	0
Apr 09 2024	0.1885	-0.062	-24.75%	0.254	0.256	0.1725	0
Apr 08 2024	0.2505	-0.0115	-4.39%	0.2525	0.2655	0.249	0
Apr 05 2024	0.262	-0.002	-0.76%	0.2745	0.2845	0.2605	0
Apr 04 2024	0.264	-0.01	-3.65%	0.2715	0.274	0.2635	0
Apr 03 2024	0.274	-0.026	-8.67%	0.284	0.292	0.272	0
Apr 02 2024	0.30	-0.027	-8.26%	0.315	0.315	0.297	0
Mar 28 2024	0.327	-0.007	-2.10%	0.332	0.34	0.323	0
Mar 27 2024	0.334	-0.005	-1.47%	0.337	0.34	0.331	0
Mar 26 2024	0.339	0.009	2.73%	0.336	0.342	0.324	0
Mar 25 2024	0.33	-0.006	-1.79%	0.338	0.338	0.315	0
Mar 22 2024	0.336	0.001	0.30%	0.345	0.346	0.327	0
Mar 21 2024	0.335	0.005	1.52%	0.303	0.34	0.302	0
Mar 20 2024	0.33	-0.001	-0.30%	0.33	0.336	0.325	0
Mar 19 2024	0.331	0.004	1.22%	0.331	0.338	0.33	0
Mar 18 2024	0.327	0.008	2.51%	0.329	0.33	0.319	0
Mar 15 2024	0.319	-0.017	-5.06%	0.329	0.332	0.318	0
Mar 14 2024	0.336	0.001	0.30%	0.333	0.342	0.328	0
Mar 13 2024	0.335	-0.026	-7.20%	0.36	0.362	0.333	0
Mar 12 2024	0.361	0.007	1.98%	0.358	0.371	0.349	0
Mar 11 2024	0.354	-0.01	-2.75%	0.36	0.362	0.352	0
Mar 08 2024	0.364	0.006	1.68%	0.358	0.364	0.35	0
Mar 07 2024	0.358	-0.006	-1.65%	0.371	0.372	0.355	0
Mar 06 2024	0.364	-0.024	-6.19%	0.385	0.386	0.364	0
Mar 05 2024	0.388	-0.001	-0.26%	0.386	0.39	0.372	0
Mar 04 2024	0.389	-0.024	-5.81%	0.414	0.415	0.387	0
Mar 01 2024	0.413	-0.023	-5.28%	0.43	0.439	0.413	0
Feb 29 2024	0.436	-0.008	-1.80%	0.437	0.446	0.428	0
Feb 28 2024	0.444	0.002	0.45%	0.448	0.45	0.441	0
Feb 27 2024	0.442	-0.001	-0.23%	0.439	0.445	0.433	0

NLBNPIT1Z9R7 20241220 25

Delayed Upgrade Clock