Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9R7 20241220 25 | P1Z9R7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 3.17% | 0.1465 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1395 | 0.134 | 0.1525 | 0.1465 | 0.142 |
P1Z9R7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9R7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.146 | 0.0015 | 1.04% | 0.1395 | 0.1525 | 0.134 | 0 |
| May 09 2024 | 0.1445 | -0.012 | -7.67% | 0.1515 | 0.161 | 0.1415 | 0 |
| May 08 2024 | 0.1565 | -0.006 | -3.69% | 0.1605 | 0.174 | 0.156 | 0 |
| May 07 2024 | 0.1625 | -0.002 | -1.22% | 0.165 | 0.174 | 0.158 | 0 |
| May 06 2024 | 0.1645 | -0.03 | -15.42% | 0.173 | 0.1815 | 0.1625 | 0 |
| May 03 2024 | 0.1945 | 0.0095 | 5.14% | 0.184 | 0.2025 | 0.18 | 0 |
| May 02 2024 | 0.185 | -0.007 | -3.65% | 0.187 | 0.2045 | 0.183 | 0 |
| Apr 30 2024 | 0.192 | 0.021 | 12.28% | 0.1815 | 0.198 | 0.1795 | 0 |
| Apr 29 2024 | 0.171 | -0.0065 | -3.66% | 0.171 | 0.182 | 0.165 | 0 |
| Apr 26 2024 | 0.1775 | 0.0035 | 2.01% | 0.165 | 0.1785 | 0.1625 | 0 |
| Apr 25 2024 | 0.174 | -0.003 | -1.69% | 0.1775 | 0.188 | 0.167 | 0 |
| Apr 24 2024 | 0.177 | 0.002 | 1.14% | 0.1725 | 0.189 | 0.1725 | 0 |
| Apr 23 2024 | 0.175 | -0.0055 | -3.05% | 0.1845 | 0.1935 | 0.1735 | 0 |
| Apr 22 2024 | 0.1805 | 0.03 | 19.93% | 0.1625 | 0.1845 | 0.1625 | 0 |
| Apr 19 2024 | 0.1505 | -0.003 | -1.95% | 0.1595 | 0.162 | 0.1495 | 0 |
| Apr 18 2024 | 0.1535 | -0.004 | -2.54% | 0.159 | 0.1665 | 0.1495 | 0 |
| Apr 17 2024 | 0.1575 | -0.012 | -7.08% | 0.166 | 0.168 | 0.153 | 0 |
| Apr 16 2024 | 0.1695 | 0.0095 | 5.94% | 0.1545 | 0.1755 | 0.1545 | 0 |
| Apr 15 2024 | 0.16 | -0.003 | -1.84% | 0.172 | 0.173 | 0.154 | 0 |
