P1Z9L0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.411 | 0.009 | 2.24% | 0.409 | 0.426 | 0.406 | 0 |
May 23 2024 | 0.402 | -0.071 | -15.01% | 0.405 | 0.438 | 0.40 | 0 |
May 22 2024 | 0.473 | -0.056 | -10.59% | 0.508 | 0.512 | 0.46 | 0 |
May 21 2024 | 0.529 | 0.014 | 2.72% | 0.495 | 0.538 | 0.484 | 0 |
May 20 2024 | 0.515 | 0.086 | 20.05% | 0.526 | 0.528 | 0.455 | 0 |
May 17 2024 | 0.429 | 0.06 | 16.26% | 0.372 | 0.436 | 0.371 | 0 |
May 16 2024 | 0.369 | 0.011 | 3.07% | 0.364 | 0.376 | 0.356 | 0 |
May 15 2024 | 0.358 | 0.043 | 13.65% | 0.318 | 0.358 | 0.315 | 0 |
May 14 2024 | 0.315 | 0.021 | 7.14% | 0.31 | 0.331 | 0.30 | 0 |
May 13 2024 | 0.294 | -0.01 | -3.29% | 0.294 | 0.314 | 0.292 | 0 |
May 10 2024 | 0.304 | 0.01 | 3.40% | 0.313 | 0.331 | 0.297 | 0 |
May 09 2024 | 0.294 | 0.0375 | 14.62% | 0.2645 | 0.295 | 0.262 | 0 |
May 08 2024 | 0.2565 | 0.0035 | 1.38% | 0.255 | 0.264 | 0.24 | 0 |
May 07 2024 | 0.253 | -0.0025 | -0.98% | 0.252 | 0.2685 | 0.2495 | 0 |
May 06 2024 | 0.2555 | 0.039 | 18.01% | 0.24 | 0.267 | 0.24 | 0 |
May 03 2024 | 0.2165 | -0.016 | -6.88% | 0.2325 | 0.236 | 0.213 | 0 |
May 02 2024 | 0.2325 | 0.0105 | 4.73% | 0.2245 | 0.237 | 0.207 | 0 |
Apr 30 2024 | 0.222 | -0.0375 | -14.45% | 0.24 | 0.2405 | 0.219 | 0 |
Apr 29 2024 | 0.2595 | -0.003 | -1.14% | 0.2605 | 0.271 | 0.2545 | 0 |
Apr 26 2024 | 0.2625 | -0.01 | -3.67% | 0.286 | 0.29 | 0.262 | 0 |
Apr 25 2024 | 0.2725 | 0.00 | 0.00% | 0.2635 | 0.281 | 0.263 | 0 |
Apr 24 2024 | 0.2725 | 0.0045 | 1.68% | 0.2775 | 0.278 | 0.262 | 0 |
Apr 23 2024 | 0.268 | -0.005 | -1.83% | 0.2615 | 0.2805 | 0.247 | 0 |
Apr 22 2024 | 0.273 | -0.072 | -20.87% | 0.306 | 0.306 | 0.272 | 0 |
Apr 19 2024 | 0.345 | 0.009 | 2.68% | 0.335 | 0.345 | 0.322 | 0 |
Apr 18 2024 | 0.336 | -0.019 | -5.35% | 0.344 | 0.354 | 0.328 | 0 |
Apr 17 2024 | 0.355 | 0.021 | 6.29% | 0.337 | 0.363 | 0.333 | 0 |
Apr 16 2024 | 0.334 | -0.019 | -5.38% | 0.366 | 0.366 | 0.326 | 0 |
Apr 15 2024 | 0.353 | -0.042 | -10.63% | 0.361 | 0.365 | 0.33 | 0 |
Apr 12 2024 | 0.395 | 0.075 | 23.44% | 0.373 | 0.436 | 0.373 | 0 |
Apr 11 2024 | 0.32 | -0.012 | -3.61% | 0.326 | 0.338 | 0.318 | 0 |
Apr 10 2024 | 0.332 | 0.01 | 3.11% | 0.338 | 0.359 | 0.319 | 0 |
Apr 09 2024 | 0.322 | -0.074 | -18.69% | 0.411 | 0.413 | 0.322 | 0 |
Apr 08 2024 | 0.396 | 0.016 | 4.21% | 0.39 | 0.405 | 0.372 | 0 |
Apr 05 2024 | 0.38 | 0.02 | 5.56% | 0.341 | 0.38 | 0.326 | 0 |
Apr 04 2024 | 0.36 | 0.019 | 5.57% | 0.358 | 0.362 | 0.346 | 0 |
Apr 03 2024 | 0.341 | 0.049 | 16.78% | 0.325 | 0.348 | 0.318 | 0 |
Apr 02 2024 | 0.292 | 0.043 | 17.27% | 0.2725 | 0.296 | 0.2725 | 0 |
Mar 28 2024 | 0.249 | 0.0145 | 6.18% | 0.2355 | 0.2495 | 0.2295 | 0 |
Mar 27 2024 | 0.2345 | 0.0005 | 0.21% | 0.2335 | 0.2395 | 0.2305 | 0 |
Mar 26 2024 | 0.234 | -0.0115 | -4.68% | 0.2375 | 0.25 | 0.233 | 0 |
Mar 25 2024 | 0.2455 | -0.003 | -1.21% | 0.2415 | 0.2495 | 0.2325 | 0 |
Mar 22 2024 | 0.2485 | -0.0035 | -1.39% | 0.2415 | 0.2565 | 0.2395 | 0 |
Mar 21 2024 | 0.252 | -0.008 | -3.08% | 0.292 | 0.294 | 0.251 | 0 |
Mar 20 2024 | 0.26 | -0.004 | -1.52% | 0.261 | 0.265 | 0.2565 | 0 |
Mar 19 2024 | 0.264 | -0.008 | -2.94% | 0.2655 | 0.267 | 0.257 | 0 |
Mar 18 2024 | 0.272 | -0.0155 | -5.39% | 0.2705 | 0.2805 | 0.268 | 0 |
Mar 15 2024 | 0.2875 | 0.0235 | 8.90% | 0.274 | 0.291 | 0.271 | 0 |
Mar 14 2024 | 0.264 | -0.003 | -1.12% | 0.2655 | 0.2805 | 0.2625 | 0 |
Mar 13 2024 | 0.267 | 0.024 | 9.88% | 0.239 | 0.268 | 0.2375 | 0 |
Mar 12 2024 | 0.243 | -0.011 | -4.33% | 0.2535 | 0.262 | 0.24 | 0 |
Mar 11 2024 | 0.254 | 0.0045 | 1.80% | 0.251 | 0.256 | 0.2475 | 0 |
Mar 08 2024 | 0.2495 | -0.006 | -2.35% | 0.2555 | 0.2625 | 0.247 | 0 |
Mar 07 2024 | 0.2555 | 0.01 | 4.07% | 0.2435 | 0.2585 | 0.241 | 0 |
Mar 06 2024 | 0.2455 | 0.0075 | 3.15% | 0.2295 | 0.2455 | 0.2265 | 0 |
Mar 05 2024 | 0.238 | 0.0045 | 1.93% | 0.238 | 0.252 | 0.2365 | 0 |
Mar 04 2024 | 0.2335 | 0.0235 | 11.19% | 0.209 | 0.2335 | 0.208 | 0 |
Mar 01 2024 | 0.21 | 0.0155 | 7.97% | 0.198 | 0.21 | 0.192 | 0 |
Feb 29 2024 | 0.1945 | 0.006 | 3.18% | 0.1915 | 0.1985 | 0.185 | 0 |
Feb 28 2024 | 0.1885 | -0.0055 | -2.84% | 0.19 | 0.191 | 0.185 | 0 |
Feb 27 2024 | 0.194 | -0.003 | -1.52% | 0.1985 | 0.201 | 0.193 | 0 |
Feb 26 2024 | 0.197 | -0.015 | -7.08% | 0.2085 | 0.21 | 0.1965 | 0 |