Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9L0 20241220 30 | P1Z9L0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.33% | 0.304 | 15:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.313 | 0.297 | 0.331 | 0.303 |
P1Z9L0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9L0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.304 | 0.01 | 3.40% | 0.313 | 0.331 | 0.297 | 0 |
| May 09 2024 | 0.294 | 0.0375 | 14.62% | 0.2645 | 0.295 | 0.262 | 0 |
| May 08 2024 | 0.2565 | 0.0035 | 1.38% | 0.255 | 0.264 | 0.24 | 0 |
| May 07 2024 | 0.253 | -0.0025 | -0.98% | 0.252 | 0.2685 | 0.2495 | 0 |
| May 06 2024 | 0.2555 | 0.039 | 18.01% | 0.24 | 0.267 | 0.24 | 0 |
| May 03 2024 | 0.2165 | -0.016 | -6.88% | 0.2325 | 0.236 | 0.213 | 0 |
| May 02 2024 | 0.2325 | 0.0105 | 4.73% | 0.2245 | 0.237 | 0.207 | 0 |
| Apr 30 2024 | 0.222 | -0.0375 | -14.45% | 0.24 | 0.2405 | 0.219 | 0 |
| Apr 29 2024 | 0.2595 | -0.003 | -1.14% | 0.2605 | 0.271 | 0.2545 | 0 |
| Apr 26 2024 | 0.2625 | -0.01 | -3.67% | 0.286 | 0.29 | 0.262 | 0 |
| Apr 25 2024 | 0.2725 | 0.00 | 0.00% | 0.2635 | 0.281 | 0.263 | 0 |
| Apr 24 2024 | 0.2725 | 0.0045 | 1.68% | 0.2775 | 0.278 | 0.262 | 0 |
| Apr 23 2024 | 0.268 | -0.005 | -1.83% | 0.2615 | 0.2805 | 0.247 | 0 |
| Apr 22 2024 | 0.273 | -0.072 | -20.87% | 0.306 | 0.306 | 0.272 | 0 |
| Apr 19 2024 | 0.345 | 0.009 | 2.68% | 0.335 | 0.345 | 0.322 | 0 |
| Apr 18 2024 | 0.336 | -0.019 | -5.35% | 0.344 | 0.354 | 0.328 | 0 |
| Apr 17 2024 | 0.355 | 0.021 | 6.29% | 0.337 | 0.363 | 0.333 | 0 |
| Apr 16 2024 | 0.334 | -0.019 | -5.38% | 0.366 | 0.366 | 0.326 | 0 |
| Apr 15 2024 | 0.353 | -0.042 | -10.63% | 0.361 | 0.365 | 0.33 | 0 |
| Apr 12 2024 | 0.395 | 0.075 | 23.44% | 0.373 | 0.436 | 0.373 | 0 |
| Apr 11 2024 | 0.32 | -0.012 | -3.61% | 0.326 | 0.338 | 0.318 | 0 |
