Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9A3 20240621 28 (P1Z9A3)
NLBNPIT1Z9A3 20240621 28 (P1Z9A3) Historical

P1Z9A3 NLBNPIT1Z9A3 20240621 28

0.018

0.0005 (2.86%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1Z9A3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.005	0.001	25.00%	0.017	0.0175	0.004	2,200
Jun 03 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
May 31 2024	0.0045	-0.0005	-10.00%	0.018	0.018	0.0045	0
May 30 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
May 29 2024	0.0055	-0.0005	-8.33%	0.019	0.019	0.0055	0
May 28 2024	0.006	-0.0005	-7.69%	0.0195	0.0195	0.006	0
May 27 2024	0.0065	-0.0005	-7.14%	0.02	0.02	0.0065	0
May 24 2024	0.007	-0.0005	-6.67%	0.0075	0.008	0.007	0
May 23 2024	0.0075	-0.001	-11.76%	0.0215	0.0215	0.0075	0
May 22 2024	0.0085	0.0015	21.43%	0.02	0.02	0.0065	0
May 21 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.0065	0
May 20 2024	0.0075	-0.0005	-6.25%	0.021	0.021	0.0075	0
May 17 2024	0.008	-0.0005	-5.88%	0.022	0.022	0.0075	0
May 16 2024	0.0085	-0.001	-10.53%	0.0225	0.0225	0.0085	0
May 15 2024	0.0095	-0.001	-9.52%	0.0095	0.01	0.0095	0
May 14 2024	0.0105	-0.0005	-4.55%	0.024	0.024	0.01	0
May 13 2024	0.011	-0.001	-8.33%	0.025	0.025	0.011	0
May 10 2024	0.012	-0.001	-7.69%	0.0125	0.0125	0.0115	0
May 09 2024	0.013	-0.001	-7.14%	0.027	0.027	0.013	0
May 08 2024	0.014	-0.0005	-3.45%	0.027	0.0275	0.013	0
May 07 2024	0.0145	-0.01	-40.82%	0.0175	0.0175	0.0145	0
May 06 2024	0.0245	-0.0035	-12.50%	0.039	0.039	0.0245	0
May 03 2024	0.028	0.004	16.67%	0.0365	0.0365	0.0225	0
May 02 2024	0.024	-0.003	-11.11%	0.0385	0.039	0.0235	0
Apr 30 2024	0.027	0.0015	5.88%	0.0375	0.0375	0.0245	0
Apr 29 2024	0.0255	-0.0005	-1.92%	0.037	0.037	0.023	0
Apr 26 2024	0.026	-0.0025	-8.77%	0.039	0.039	0.025	0
Apr 25 2024	0.0285	-0.0005	-1.72%	0.027	0.032	0.027	0
Apr 24 2024	0.029	0.001	3.57%	0.04	0.04	0.026	0
Apr 23 2024	0.028	-0.0055	-16.42%	0.044	0.0445	0.0265	0
Apr 22 2024	0.0335	-0.0035	-9.46%	0.0475	0.0475	0.0325	0
Apr 19 2024	0.037	-0.0035	-8.64%	0.042	0.0445	0.0365	0
Apr 18 2024	0.0405	-0.0055	-11.96%	0.057	0.0575	0.0405	0
Apr 17 2024	0.046	-0.012	-20.69%	0.0715	0.072	0.046	3,000
Apr 16 2024	0.058	0.0105	22.11%	0.0605	0.0625	0.055	6,000
Apr 15 2024	0.0475	-0.007	-12.84%	0.065	0.0655	0.042	9,000
Apr 12 2024	0.0545	0.003	5.83%	0.0455	0.055	0.044	27,000
Apr 11 2024	0.0515	0.014	37.33%	0.0495	0.0565	0.036	0
Apr 10 2024	0.0375	-0.004	-9.64%	0.039	0.043	0.0345	9,000
Apr 09 2024	0.0415	0.0075	22.06%	0.045	0.0455	0.0315	0
Apr 08 2024	0.034	-0.0055	-13.92%	0.0495	0.05	0.034	0
Apr 05 2024	0.0395	0.008	25.40%	0.0465	0.048	0.0355	24,000
Apr 04 2024	0.0315	0.0005	1.61%	0.0425	0.0425	0.0295	0
Apr 03 2024	0.031	-0.0045	-12.68%	0.048	0.048	0.031	0
Apr 02 2024	0.0355	0.00	0.00%	0.0475	0.0475	0.031	3,000
Mar 28 2024	0.0355	-0.007	-16.47%	0.054	0.0545	0.0345	0
Mar 27 2024	0.0425	-0.0005	-1.16%	0.042	0.044	0.0405	0
Mar 26 2024	0.043	-0.0065	-13.13%	0.0595	0.06	0.042	110,000
Mar 25 2024	0.0495	-0.0085	-14.66%	0.0705	0.0705	0.049	105,000
Mar 22 2024	0.058	0.0025	4.50%	0.0545	0.06	0.054	0
Mar 21 2024	0.0555	0.0005	0.91%	0.0635	0.0635	0.0495	0
Mar 20 2024	0.055	0.002	3.77%	0.0645	0.0645	0.0515	0
Mar 19 2024	0.053	-0.01	-15.87%	0.0715	0.0725	0.053	21,000
Mar 18 2024	0.063	-0.009	-12.50%	0.078	0.079	0.0605	0
Mar 15 2024	0.072	-0.012	-14.29%	0.0955	0.0955	0.0715	3,000
Mar 14 2024	0.084	-0.004	-4.55%	0.095	0.096	0.0795	0
Mar 13 2024	0.088	-0.0105	-10.66%	0.108	0.109	0.0795	11,000
Mar 12 2024	0.0985	-0.018	-15.45%	0.1205	0.1235	0.098	0
Mar 11 2024	0.1165	-0.0065	-5.28%	0.1365	0.141	0.116	0
Mar 08 2024	0.123	0.02	19.42%	0.115	0.124	0.1065	0
Mar 07 2024	0.103	0.001	0.98%	0.118	0.12	0.098	0

NLBNPIT1Z9A3 20240621 28

Delayed Upgrade Clock