NLBNPIT1Z9A3 20240621 28 Historical Data - P1Z9A3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z9A3 20240621 28	P1Z9A3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-3.77%	0.0255	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0125	0.0115	0.0125	0.0255	0.0265

P1Z9A3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012	-0.001	-7.69%	0.0125	0.0125	0.0115	0
May 09 2024	0.013	-0.001	-7.14%	0.027	0.027	0.013	0
May 08 2024	0.014	-0.0005	-3.45%	0.027	0.0275	0.013	0
May 07 2024	0.0145	-0.01	-40.82%	0.0175	0.0175	0.0145	0
May 06 2024	0.0245	-0.0035	-12.50%	0.039	0.039	0.0245	0
May 03 2024	0.028	0.004	16.67%	0.0365	0.0365	0.0225	0
May 02 2024	0.024	-0.003	-11.11%	0.0385	0.039	0.0235	0
Apr 30 2024	0.027	0.0015	5.88%	0.0375	0.0375	0.0245	0
Apr 29 2024	0.0255	-0.0005	-1.92%	0.037	0.037	0.023	0
Apr 26 2024	0.026	-0.0025	-8.77%	0.039	0.039	0.025	0
Apr 25 2024	0.0285	-0.0005	-1.72%	0.027	0.032	0.027	0
Apr 24 2024	0.029	0.001	3.57%	0.04	0.04	0.026	0
Apr 23 2024	0.028	-0.0055	-16.42%	0.044	0.0445	0.0265	0
Apr 22 2024	0.0335	-0.0035	-9.46%	0.0475	0.0475	0.0325	0
Apr 19 2024	0.037	-0.0035	-8.64%	0.042	0.0445	0.0365	0
Apr 18 2024	0.0405	-0.0055	-11.96%	0.057	0.0575	0.0405	0
Apr 17 2024	0.046	-0.012	-20.69%	0.0715	0.072	0.046	3,000
Apr 16 2024	0.058	0.0105	22.11%	0.0605	0.0625	0.055	6,000
Apr 15 2024	0.0475	-0.007	-12.84%	0.065	0.0655	0.042	9,000
Apr 12 2024	0.0545	0.003	5.83%	0.0455	0.055	0.044	27,000
Apr 11 2024	0.0515	0.014	37.33%	0.0495	0.0565	0.036	0