Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z992 20240621 32 (P1Z992)
NLBNPIT1Z992 20240621 32 (P1Z992) Historical

P1Z992 NLBNPIT1Z992 20240621 32

0.373

-0.13 (-25.84%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1Z992 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.358	-0.144	-28.69%	0.516	0.516	0.338	2,000
Jun 03 2024	0.502	0.058	13.06%	0.478	0.53	0.478	14,000
May 31 2024	0.444	-0.01	-2.20%	0.478	0.484	0.426	0
May 30 2024	0.454	0.029	6.82%	0.426	0.468	0.422	0
May 29 2024	0.425	-0.041	-8.80%	0.472	0.493	0.409	0
May 28 2024	0.466	0.004	0.87%	0.485	0.489	0.441	0
May 27 2024	0.462	0.01	2.21%	0.468	0.471	0.441	0
May 24 2024	0.452	0.002	0.44%	0.411	0.453	0.411	0
May 23 2024	0.45	0.018	4.17%	0.45	0.476	0.437	0
May 22 2024	0.432	-0.05	-10.37%	0.498	0.498	0.427	0
May 21 2024	0.482	0.026	5.70%	0.455	0.482	0.444	0
May 20 2024	0.456	-0.007	-1.51%	0.477	0.48	0.439	0
May 17 2024	0.463	-0.01	-2.11%	0.473	0.502	0.461	0
May 16 2024	0.473	0.001	0.21%	0.485	0.486	0.466	0
May 15 2024	0.472	-0.012	-2.48%	0.499	0.506	0.448	0
May 14 2024	0.484	0.047	10.76%	0.452	0.487	0.425	0
May 13 2024	0.437	-0.01	-2.24%	0.469	0.472	0.422	0
May 10 2024	0.447	0.007	1.59%	0.445	0.49	0.441	0
May 09 2024	0.44	-0.004	-0.90%	0.456	0.457	0.374	0
May 08 2024	0.444	-0.011	-2.42%	0.475	0.495	0.423	0
May 07 2024	0.455	0.087	23.64%	0.431	0.464	0.421	0
May 06 2024	0.368	0.045	13.93%	0.34	0.368	0.319	0
May 03 2024	0.323	-0.058	-15.22%	0.387	0.40	0.2955	0
May 02 2024	0.381	0.021	5.83%	0.372	0.40	0.361	0
Apr 30 2024	0.36	-0.039	-9.77%	0.416	0.419	0.357	0
Apr 29 2024	0.399	-0.03	-6.99%	0.458	0.458	0.384	0
Apr 26 2024	0.429	0.038	9.72%	0.428	0.435	0.39	0
Apr 25 2024	0.391	-0.007	-1.76%	0.413	0.414	0.368	0
Apr 24 2024	0.398	-0.026	-6.13%	0.442	0.445	0.39	0
Apr 23 2024	0.424	0.094	28.48%	0.35	0.424	0.343	0
Apr 22 2024	0.33	0.0345	11.68%	0.353	0.358	0.293	0
Apr 19 2024	0.2955	0.0155	5.54%	0.2625	0.2975	0.2445	0
Apr 18 2024	0.28	0.0345	14.05%	0.263	0.2805	0.2505	0
Apr 17 2024	0.2455	0.051	26.22%	0.198	0.248	0.197	10,000
Apr 16 2024	0.1945	-0.04	-17.06%	0.237	0.237	0.188	10,000
Apr 15 2024	0.2345	0.0085	3.76%	0.2385	0.2615	0.2345	0
Apr 12 2024	0.226	0.001	0.44%	0.253	0.26	0.22	7,000
Apr 11 2024	0.225	-0.054	-19.35%	0.2885	0.291	0.20	7,000
Apr 10 2024	0.279	0.0235	9.20%	0.264	0.286	0.23	7,000
Apr 09 2024	0.2555	-0.0505	-16.50%	0.325	0.329	0.2545	21,000
Apr 08 2024	0.306	0.028	10.07%	0.305	0.31	0.273	0
Apr 05 2024	0.278	-0.04	-12.58%	0.304	0.305	0.2295	14,000
Apr 04 2024	0.318	-0.009	-2.75%	0.353	0.353	0.315	0
Apr 03 2024	0.327	0.0355	12.18%	0.301	0.337	0.301	0
Apr 02 2024	0.2915	-0.008	-2.67%	0.308	0.328	0.274	0
Mar 28 2024	0.2995	0.055	22.49%	0.2575	0.307	0.254	2,000
Mar 27 2024	0.2445	-0.009	-3.55%	0.249	0.2605	0.2415	2,000
Mar 26 2024	0.2535	0.0265	11.67%	0.245	0.2565	0.2325	0
Mar 25 2024	0.227	0.0175	8.35%	0.2165	0.2375	0.203	0
Mar 22 2024	0.2095	-0.015	-6.68%	0.223	0.227	0.202	0
Mar 21 2024	0.2245	0.0005	0.22%	0.248	0.2495	0.203	0
Mar 20 2024	0.224	0.0055	2.52%	0.2315	0.232	0.209	30,000
Mar 19 2024	0.2185	0.033	17.79%	0.2035	0.219	0.189	150,000
Mar 18 2024	0.1855	0.0195	11.75%	0.189	0.1935	0.1675	480,000
Mar 15 2024	0.166	0.0275	19.86%	0.148	0.166	0.135	0
Mar 14 2024	0.1385	-0.0045	-3.15%	0.1605	0.1605	0.1325	0
Mar 13 2024	0.143	0.03	26.55%	0.1265	0.1545	0.117	102,600
Mar 12 2024	0.113	0.023	25.56%	0.1075	0.113	0.089	0
Mar 11 2024	0.09	0.009	11.11%	0.089	0.09	0.067	0
Mar 08 2024	0.081	-0.02	-19.80%	0.1095	0.11	0.079	0
Mar 07 2024	0.101	-0.006	-5.61%	0.1115	0.1115	0.0875	0

NLBNPIT1Z992 20240621 32

Sukhavati Network Token

Delayed Upgrade Clock