NLBNPIT1Z992 20240621 32 Historical Data - P1Z992

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z992 20240621 32	P1Z992	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.011	2.42%	0.466	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.445	0.441	0.49	0.466	0.455

P1Z992 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.447	0.007	1.59%	0.445	0.49	0.441	0
May 09 2024	0.44	-0.004	-0.90%	0.456	0.457	0.374	0
May 08 2024	0.444	-0.011	-2.42%	0.475	0.495	0.423	0
May 07 2024	0.455	0.087	23.64%	0.431	0.464	0.421	0
May 06 2024	0.368	0.045	13.93%	0.34	0.368	0.319	0
May 03 2024	0.323	-0.058	-15.22%	0.387	0.40	0.2955	0
May 02 2024	0.381	0.021	5.83%	0.372	0.40	0.361	0
Apr 30 2024	0.36	-0.039	-9.77%	0.416	0.419	0.357	0
Apr 29 2024	0.399	-0.03	-6.99%	0.458	0.458	0.384	0
Apr 26 2024	0.429	0.038	9.72%	0.428	0.435	0.39	0
Apr 25 2024	0.391	-0.007	-1.76%	0.413	0.414	0.368	0
Apr 24 2024	0.398	-0.026	-6.13%	0.442	0.445	0.39	0
Apr 23 2024	0.424	0.094	28.48%	0.35	0.424	0.343	0
Apr 22 2024	0.33	0.0345	11.68%	0.353	0.358	0.293	0
Apr 19 2024	0.2955	0.0155	5.54%	0.2625	0.2975	0.2445	0
Apr 18 2024	0.28	0.0345	14.05%	0.263	0.2805	0.2505	0
Apr 17 2024	0.2455	0.051	26.22%	0.198	0.248	0.197	10,000
Apr 16 2024	0.1945	-0.04	-17.06%	0.237	0.237	0.188	10,000
Apr 15 2024	0.2345	0.0085	3.76%	0.2385	0.2615	0.2345	0
Apr 12 2024	0.226	0.001	0.44%	0.253	0.26	0.22	7,000
Apr 11 2024	0.225	-0.054	-19.35%	0.2885	0.291	0.20	7,000