P1Z943 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1605 | -0.0105 | -6.14% | 0.178 | 0.178 | 0.1535 | 0 |
May 23 2024 | 0.171 | -0.0045 | -2.56% | 0.175 | 0.177 | 0.146 | 0 |
May 22 2024 | 0.1755 | 0.004 | 2.33% | 0.1995 | 0.1995 | 0.1685 | 0 |
May 21 2024 | 0.1715 | 0.0175 | 11.36% | 0.1695 | 0.1755 | 0.163 | 0 |
May 20 2024 | 0.154 | 0.01 | 6.94% | 0.1405 | 0.1545 | 0.138 | 0 |
May 17 2024 | 0.144 | 0.022 | 18.03% | 0.1375 | 0.15 | 0.1245 | 0 |
May 16 2024 | 0.122 | 0.012 | 10.91% | 0.1155 | 0.138 | 0.1155 | 0 |
May 15 2024 | 0.11 | 0.006 | 5.77% | 0.1055 | 0.1195 | 0.10 | 0 |
May 14 2024 | 0.104 | -0.026 | -20.00% | 0.128 | 0.128 | 0.0995 | 0 |
May 13 2024 | 0.13 | -0.0625 | -32.47% | 0.1805 | 0.1845 | 0.13 | 0 |
May 10 2024 | 0.1925 | 0.0045 | 2.39% | 0.20 | 0.205 | 0.1775 | 0 |
May 09 2024 | 0.188 | -0.0395 | -17.36% | 0.229 | 0.235 | 0.188 | 0 |
May 08 2024 | 0.2275 | 0.0315 | 16.07% | 0.2055 | 0.243 | 0.205 | 0 |
May 07 2024 | 0.196 | -0.0005 | -0.25% | 0.1865 | 0.2035 | 0.1865 | 0 |
May 06 2024 | 0.1965 | 0.0085 | 4.52% | 0.183 | 0.206 | 0.183 | 0 |
May 03 2024 | 0.188 | -0.0325 | -14.74% | 0.218 | 0.219 | 0.184 | 0 |
May 02 2024 | 0.2205 | 0.0675 | 44.12% | 0.154 | 0.2265 | 0.1505 | 0 |
Apr 30 2024 | 0.153 | 0.0945 | 161.54% | 0.071 | 0.159 | 0.059 | 100,000 |
Apr 29 2024 | 0.0585 | -0.008 | -12.03% | 0.067 | 0.0705 | 0.0575 | 0 |
Apr 26 2024 | 0.0665 | -0.005 | -6.99% | 0.0635 | 0.068 | 0.0605 | 0 |
Apr 25 2024 | 0.0715 | 0.0065 | 10.00% | 0.073 | 0.078 | 0.0555 | 0 |
Apr 24 2024 | 0.065 | 0.002 | 3.17% | 0.059 | 0.0655 | 0.058 | 0 |
Apr 23 2024 | 0.063 | -0.0085 | -11.89% | 0.0775 | 0.0775 | 0.055 | 0 |
Apr 22 2024 | 0.0715 | -0.005 | -6.54% | 0.0705 | 0.0875 | 0.069 | 0 |
Apr 19 2024 | 0.0765 | 0.008 | 11.68% | 0.085 | 0.0915 | 0.073 | 0 |
Apr 18 2024 | 0.0685 | -0.003 | -4.20% | 0.072 | 0.0775 | 0.0685 | 0 |
Apr 17 2024 | 0.0715 | -0.004 | -5.30% | 0.0835 | 0.0835 | 0.067 | 100,000 |
Apr 16 2024 | 0.0755 | 0.019 | 33.63% | 0.074 | 0.0825 | 0.0695 | 0 |
Apr 15 2024 | 0.0565 | -0.017 | -23.13% | 0.0745 | 0.0745 | 0.044 | 0 |
Apr 12 2024 | 0.0735 | 0.025 | 51.55% | 0.055 | 0.075 | 0.0455 | 0 |
Apr 11 2024 | 0.0485 | 0.0005 | 1.04% | 0.051 | 0.0535 | 0.0445 | 0 |
Apr 10 2024 | 0.048 | -0.002 | -4.00% | 0.0565 | 0.0565 | 0.04 | 0 |
Apr 09 2024 | 0.05 | -0.0025 | -4.76% | 0.065 | 0.065 | 0.0435 | 0 |
Apr 08 2024 | 0.0525 | -0.011 | -17.32% | 0.0695 | 0.0705 | 0.0505 | 0 |
Apr 05 2024 | 0.0635 | 0.014 | 28.28% | 0.0695 | 0.0695 | 0.0585 | 0 |
Apr 04 2024 | 0.0495 | -0.0035 | -6.60% | 0.0615 | 0.0615 | 0.0445 | 0 |
Apr 03 2024 | 0.053 | 0.0095 | 21.84% | 0.054 | 0.061 | 0.0435 | 0 |
Apr 02 2024 | 0.0435 | 0.011 | 33.85% | 0.043 | 0.045 | 0.0315 | 0 |
Mar 28 2024 | 0.0325 | 0.003 | 10.17% | 0.028 | 0.033 | 0.028 | 0 |
Mar 27 2024 | 0.0295 | -0.001 | -3.28% | 0.0315 | 0.032 | 0.0285 | 0 |
Mar 26 2024 | 0.0305 | 0.0055 | 22.00% | 0.0235 | 0.034 | 0.0235 | 0 |
Mar 25 2024 | 0.025 | -0.0035 | -12.28% | 0.0275 | 0.029 | 0.025 | 0 |
Mar 22 2024 | 0.0285 | -0.0005 | -1.72% | 0.04 | 0.04 | 0.028 | 0 |
Mar 21 2024 | 0.029 | -0.0035 | -10.77% | 0.029 | 0.0295 | 0.0275 | 0 |
Mar 20 2024 | 0.0325 | -0.002 | -5.80% | 0.0335 | 0.035 | 0.0325 | 0 |
Mar 19 2024 | 0.0345 | -0.0065 | -15.85% | 0.05 | 0.05 | 0.0345 | 0 |
Mar 18 2024 | 0.041 | -0.003 | -6.82% | 0.0495 | 0.05 | 0.0365 | 0 |
Mar 15 2024 | 0.044 | -0.013 | -22.81% | 0.0505 | 0.0505 | 0.0425 | 0 |
Mar 14 2024 | 0.057 | 0.004 | 7.55% | 0.0525 | 0.0575 | 0.0515 | 0 |
Mar 13 2024 | 0.053 | 0.0055 | 11.58% | 0.056 | 0.0565 | 0.0445 | 0 |
Mar 12 2024 | 0.0475 | -0.0105 | -18.10% | 0.0575 | 0.061 | 0.0465 | 0 |
Mar 11 2024 | 0.058 | -0.0035 | -5.69% | 0.0715 | 0.075 | 0.056 | 0 |
Mar 08 2024 | 0.0615 | 0.0015 | 2.50% | 0.0685 | 0.069 | 0.0575 | 0 |
Mar 07 2024 | 0.06 | -0.0055 | -8.40% | 0.068 | 0.0705 | 0.059 | 0 |
Mar 06 2024 | 0.0655 | -0.005 | -7.09% | 0.079 | 0.08 | 0.0655 | 0 |
Mar 05 2024 | 0.0705 | -0.0045 | -6.00% | 0.0785 | 0.082 | 0.0705 | 0 |
Mar 04 2024 | 0.075 | -0.0065 | -7.98% | 0.0835 | 0.0835 | 0.0735 | 0 |
Mar 01 2024 | 0.0815 | -0.006 | -6.86% | 0.083 | 0.0855 | 0.0805 | 0 |
Feb 29 2024 | 0.0875 | 0.0045 | 5.42% | 0.0935 | 0.0945 | 0.0845 | 0 |
Feb 28 2024 | 0.083 | -0.0055 | -6.21% | 0.10 | 0.10 | 0.0815 | 0 |
Feb 27 2024 | 0.0885 | 0.0005 | 0.57% | 0.0935 | 0.094 | 0.0865 | 0 |