NLBNPIT1Z943 20240621 22 Historical Data - P1Z943

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z943 20240621 22	P1Z943	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-9.22%	0.187	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.20	0.1775	0.205	0.187	0.206

P1Z943 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1925	0.0045	2.39%	0.20	0.205	0.1775	0
May 09 2024	0.188	-0.0395	-17.36%	0.229	0.235	0.188	0
May 08 2024	0.2275	0.0315	16.07%	0.2055	0.243	0.205	0
May 07 2024	0.196	-0.0005	-0.25%	0.1865	0.2035	0.1865	0
May 06 2024	0.1965	0.0085	4.52%	0.183	0.206	0.183	0
May 03 2024	0.188	-0.0325	-14.74%	0.218	0.219	0.184	0
May 02 2024	0.2205	0.0675	44.12%	0.154	0.2265	0.1505	0
Apr 30 2024	0.153	0.0945	161.54%	0.071	0.159	0.059	100,000
Apr 29 2024	0.0585	-0.008	-12.03%	0.067	0.0705	0.0575	0
Apr 26 2024	0.0665	-0.005	-6.99%	0.0635	0.068	0.0605	0
Apr 25 2024	0.0715	0.0065	10.00%	0.073	0.078	0.0555	0
Apr 24 2024	0.065	0.002	3.17%	0.059	0.0655	0.058	0
Apr 23 2024	0.063	-0.0085	-11.89%	0.0775	0.0775	0.055	0
Apr 22 2024	0.0715	-0.005	-6.54%	0.0705	0.0875	0.069	0
Apr 19 2024	0.0765	0.008	11.68%	0.085	0.0915	0.073	0
Apr 18 2024	0.0685	-0.003	-4.20%	0.072	0.0775	0.0685	0
Apr 17 2024	0.0715	-0.004	-5.30%	0.0835	0.0835	0.067	100,000
Apr 16 2024	0.0755	0.019	33.63%	0.074	0.0825	0.0695	0
Apr 15 2024	0.0565	-0.017	-23.13%	0.0745	0.0745	0.044	0
Apr 12 2024	0.0735	0.025	51.55%	0.055	0.075	0.0455	0