Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z935 20240621 14 (P1Z935)
NLBNPIT1Z935 20240621 14 (P1Z935) Historical

P1Z935 NLBNPIT1Z935 20240621 14

0.438

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Z935 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 22 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 21 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 20 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 17 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 16 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 15 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 14 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 13 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 10 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 09 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 08 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0
May 07 2024	0.448	-0.002	-0.44%	0.447	0.456	0.44	0
May 06 2024	0.45	0.008	1.81%	0.453	0.461	0.448	0
May 03 2024	0.442	-0.014	-3.07%	0.456	0.457	0.431	0
May 02 2024	0.456	-0.01	-2.15%	0.477	0.478	0.453	0
Apr 30 2024	0.466	0.009	1.97%	0.456	0.475	0.453	0
Apr 29 2024	0.457	0.006	1.33%	0.45	0.468	0.438	0
Apr 26 2024	0.451	-0.037	-7.58%	0.485	0.485	0.45	0
Apr 25 2024	0.488	0.012	2.52%	0.477	0.493	0.472	0
Apr 24 2024	0.476	-0.002	-0.42%	0.474	0.486	0.46	0
Apr 23 2024	0.478	-0.024	-4.78%	0.498	0.498	0.474	0
Apr 22 2024	0.502	0.002	0.40%	0.495	0.505	0.49	0
Apr 19 2024	0.50	0.011	2.25%	0.503	0.504	0.493	0
Apr 18 2024	0.489	-0.001	-0.20%	0.49	0.502	0.487	0
Apr 17 2024	0.49	0.003	0.62%	0.495	0.496	0.473	0
Apr 16 2024	0.487	0.014	2.96%	0.491	0.494	0.469	0
Apr 15 2024	0.473	0.011	2.38%	0.461	0.473	0.457	0
Apr 12 2024	0.462	0.019	4.29%	0.438	0.467	0.426	0
Apr 11 2024	0.443	0.07	18.77%	0.376	0.443	0.375	0
Apr 10 2024	0.373	0.035	10.36%	0.333	0.381	0.331	0
Apr 09 2024	0.338	0.001	0.30%	0.343	0.345	0.314	0
Apr 08 2024	0.337	0.008	2.43%	0.335	0.338	0.329	0
Apr 05 2024	0.329	0.025	8.22%	0.322	0.331	0.316	0
Apr 04 2024	0.304	-0.002	-0.65%	0.306	0.317	0.303	0
Apr 03 2024	0.306	-0.002	-0.65%	0.306	0.313	0.302	0
Apr 02 2024	0.308	0.0285	10.20%	0.285	0.313	0.2825	0
Mar 28 2024	0.2795	0.002	0.72%	0.286	0.287	0.266	0
Mar 27 2024	0.2775	-0.017	-5.77%	0.294	0.294	0.2775	0
Mar 26 2024	0.2945	-0.0045	-1.51%	0.304	0.307	0.293	0
Mar 25 2024	0.299	0.002	0.67%	0.303	0.311	0.296	0
Mar 22 2024	0.297	-0.011	-3.57%	0.319	0.319	0.278	0
Mar 21 2024	0.308	0.0135	4.58%	0.289	0.312	0.289	0
Mar 20 2024	0.2945	0.019	6.90%	0.29	0.312	0.282	0
Mar 19 2024	0.2755	0.007	2.61%	0.2775	0.2855	0.2745	0
Mar 18 2024	0.2685	0.0095	3.67%	0.26	0.2765	0.26	0
Mar 15 2024	0.259	0.012	4.86%	0.2555	0.27	0.25	0
Mar 14 2024	0.247	-0.0055	-2.18%	0.258	0.258	0.2315	0
Mar 13 2024	0.2525	0.0135	5.65%	0.245	0.2555	0.2445	0
Mar 12 2024	0.239	-0.0105	-4.21%	0.2485	0.2535	0.2345	0
Mar 11 2024	0.2495	0.002	0.81%	0.261	0.266	0.2495	0
Mar 08 2024	0.2475	-0.0075	-2.94%	0.253	0.255	0.231	0
Mar 07 2024	0.255	0.0385	17.78%	0.2545	0.2605	0.2105	0
Mar 06 2024	0.2165	-0.0045	-2.04%	0.2295	0.23	0.2165	0
Mar 05 2024	0.221	0.009	4.25%	0.2205	0.229	0.2165	0
Mar 04 2024	0.212	0.01	4.95%	0.1975	0.219	0.1975	0
Mar 01 2024	0.202	-0.014	-6.48%	0.235	0.2355	0.2005	0
Feb 29 2024	0.216	0.007	3.35%	0.214	0.2205	0.191	0
Feb 28 2024	0.209	0.0065	3.21%	0.206	0.217	0.20	0
Feb 27 2024	0.2025	-0.014	-6.47%	0.22	0.22	0.19	0
Feb 26 2024	0.2165	0.026	13.65%	0.197	0.2195	0.189	0

NLBNPIT1Z935 20240621 14

Delayed Upgrade Clock