Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z935 20240621 14 | P1Z935 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.438 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.438 |
P1Z935 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z935 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 09 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 08 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| May 07 2024 | 0.448 | -0.002 | -0.44% | 0.447 | 0.456 | 0.44 | 0 |
| May 06 2024 | 0.45 | 0.008 | 1.81% | 0.453 | 0.461 | 0.448 | 0 |
| May 03 2024 | 0.442 | -0.014 | -3.07% | 0.456 | 0.457 | 0.431 | 0 |
| May 02 2024 | 0.456 | -0.01 | -2.15% | 0.477 | 0.478 | 0.453 | 0 |
| Apr 30 2024 | 0.466 | 0.009 | 1.97% | 0.456 | 0.475 | 0.453 | 0 |
| Apr 29 2024 | 0.457 | 0.006 | 1.33% | 0.45 | 0.468 | 0.438 | 0 |
| Apr 26 2024 | 0.451 | -0.037 | -7.58% | 0.485 | 0.485 | 0.45 | 0 |
| Apr 25 2024 | 0.488 | 0.012 | 2.52% | 0.477 | 0.493 | 0.472 | 0 |
| Apr 24 2024 | 0.476 | -0.002 | -0.42% | 0.474 | 0.486 | 0.46 | 0 |
| Apr 23 2024 | 0.478 | -0.024 | -4.78% | 0.498 | 0.498 | 0.474 | 0 |
| Apr 22 2024 | 0.502 | 0.002 | 0.40% | 0.495 | 0.505 | 0.49 | 0 |
| Apr 19 2024 | 0.50 | 0.011 | 2.25% | 0.503 | 0.504 | 0.493 | 0 |
| Apr 18 2024 | 0.489 | -0.001 | -0.20% | 0.49 | 0.502 | 0.487 | 0 |
| Apr 17 2024 | 0.49 | 0.003 | 0.62% | 0.495 | 0.496 | 0.473 | 0 |
| Apr 16 2024 | 0.487 | 0.014 | 2.96% | 0.491 | 0.494 | 0.469 | 0 |
| Apr 15 2024 | 0.473 | 0.011 | 2.38% | 0.461 | 0.473 | 0.457 | 0 |
| Apr 12 2024 | 0.462 | 0.019 | 4.29% | 0.438 | 0.467 | 0.426 | 0 |
| Apr 11 2024 | 0.443 | 0.07 | 18.77% | 0.376 | 0.443 | 0.375 | 0 |
