Register for streaming realtime charts, analysis tools, and prices.
P1Z919 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.615 | -0.11 | -4.04% | 2.815 | 3.02 | 2.575 | 0 |
| May 21 2024 | 2.725 | 0.06 | 2.06% | 2.845 | 2.86 | 2.69 | 0 |
| May 20 2024 | 2.67 | 0.18 | 7.01% | 2.61 | 2.675 | 2.43 | 0 |
| May 17 2024 | 2.495 | -0.11 | -4.04% | 2.74 | 2.745 | 2.48 | 0 |
| May 16 2024 | 2.60 | -0.31 | -10.50% | 2.945 | 2.945 | 2.47 | 0 |
| May 15 2024 | 2.905 | -0.05 | -1.69% | 2.895 | 3.12 | 2.895 | 0 |
| May 14 2024 | 2.955 | -0.18 | -5.59% | 3.28 | 3.28 | 2.955 | 0 |
| May 13 2024 | 3.13 | -0.28 | -8.21% | 3.39 | 3.40 | 3.10 | 0 |
| May 10 2024 | 3.41 | 0.23 | 7.23% | 3.23 | 3.51 | 3.10 | 0 |
| May 09 2024 | 3.18 | -0.03 | -0.93% | 3.32 | 3.42 | 3.15 | 0 |
| May 08 2024 | 3.21 | 0.10 | 3.22% | 3.51 | 3.62 | 3.06 | 0 |
| May 07 2024 | 3.11 | 0.53 | 20.31% | 2.385 | 3.64 | 2.245 | 0 |
| May 06 2024 | 2.585 | 0.09 | 3.40% | 2.60 | 2.69 | 2.40 | 0 |
| May 03 2024 | 2.50 | -0.14 | -5.12% | 2.69 | 2.69 | 2.35 | 0 |
| May 02 2024 | 2.635 | -0.38 | -12.46% | 3.07 | 3.08 | 2.525 | 0 |
| Apr 30 2024 | 3.01 | 0.29 | 10.87% | 2.83 | 3.02 | 2.65 | 0 |
| Apr 29 2024 | 2.715 | 0.04 | 1.69% | 2.76 | 2.80 | 2.59 | 0 |
| Apr 26 2024 | 2.67 | -0.36 | -11.88% | 3.17 | 3.18 | 2.65 | 0 |
| Apr 25 2024 | 3.03 | 0.33 | 12.22% | 2.925 | 3.26 | 2.595 | 0 |
| Apr 24 2024 | 2.70 | 0.06 | 2.08% | 2.75 | 2.80 | 2.54 | 0 |
| Apr 23 2024 | 2.645 | -0.67 | -20.09% | 3.19 | 3.19 | 2.64 | 0 |
| Apr 22 2024 | 3.31 | 0.09 | 2.80% | 3.26 | 3.46 | 2.95 | 0 |
| Apr 19 2024 | 3.22 | 0.23 | 7.51% | 3.30 | 3.35 | 2.92 | 0 |
| Apr 18 2024 | 2.995 | -0.02 | -0.50% | 3.11 | 3.25 | 2.94 | 0 |
| Apr 17 2024 | 3.01 | -0.18 | -5.64% | 3.37 | 3.38 | 2.835 | 0 |
| Apr 16 2024 | 3.19 | 0.11 | 3.57% | 3.32 | 3.36 | 3.07 | 0 |
| Apr 15 2024 | 3.08 | -0.09 | -2.84% | 3.39 | 3.39 | 2.735 | 0 |
| Apr 12 2024 | 3.17 | 0.15 | 4.97% | 3.08 | 3.23 | 2.795 | 0 |
| Apr 11 2024 | 3.02 | 0.04 | 1.51% | 3.12 | 3.25 | 2.89 | 0 |
| Apr 10 2024 | 2.975 | -0.28 | -8.46% | 3.30 | 3.35 | 2.885 | 0 |
| Apr 09 2024 | 3.25 | 0.24 | 7.97% | 3.16 | 3.39 | 3.12 | 0 |
| Apr 08 2024 | 3.01 | -0.20 | -6.23% | 3.37 | 3.37 | 2.94 | 0 |
| Apr 05 2024 | 3.21 | 0.01 | 0.31% | 3.37 | 3.54 | 3.19 | 0 |
| Apr 04 2024 | 3.20 | 0.00 | 0.00% | 3.28 | 3.45 | 3.13 | 0 |
| Apr 03 2024 | 3.20 | 0.26 | 8.84% | 3.21 | 3.38 | 3.03 | 0 |
| Apr 02 2024 | 2.94 | 0.51 | 20.99% | 2.665 | 2.94 | 2.355 | 0 |
| Mar 28 2024 | 2.43 | 0.09 | 3.85% | 2.51 | 2.51 | 2.345 | 0 |
| Mar 27 2024 | 2.34 | -0.03 | -1.06% | 2.525 | 2.53 | 2.24 | 0 |
| Mar 26 2024 | 2.365 | -0.03 | -1.25% | 2.41 | 2.445 | 2.305 | 0 |
| Mar 25 2024 | 2.395 | -0.20 | -7.53% | 2.405 | 2.505 | 2.315 | 0 |
| Mar 22 2024 | 2.59 | -0.06 | -2.08% | 2.89 | 2.90 | 2.585 | 0 |
| Mar 21 2024 | 2.645 | -0.05 | -1.67% | 2.785 | 2.895 | 2.595 | 0 |
| Mar 20 2024 | 2.69 | 0.01 | 0.37% | 2.785 | 2.795 | 2.625 | 0 |
| Mar 19 2024 | 2.68 | -0.21 | -7.27% | 3.06 | 3.06 | 2.68 | 0 |
| Mar 18 2024 | 2.89 | -0.32 | -9.97% | 3.25 | 3.26 | 2.89 | 0 |
| Mar 15 2024 | 3.21 | -0.05 | -1.53% | 3.41 | 3.41 | 3.08 | 0 |
| Mar 14 2024 | 3.26 | 0.00 | 0.00% | 3.39 | 3.39 | 3.12 | 0 |
| Mar 13 2024 | 3.26 | 0.03 | 0.93% | 3.31 | 3.35 | 3.10 | 0 |
| Mar 12 2024 | 3.23 | -0.28 | -7.98% | 3.69 | 3.70 | 3.20 | 0 |
| Mar 11 2024 | 3.51 | 0.35 | 11.08% | 3.48 | 3.57 | 3.34 | 0 |
| Mar 08 2024 | 3.16 | -0.21 | -6.23% | 3.49 | 3.50 | 3.12 | 0 |
| Mar 07 2024 | 3.37 | -0.19 | -5.34% | 3.64 | 3.68 | 3.24 | 0 |
| Mar 06 2024 | 3.56 | -0.03 | -0.84% | 3.74 | 3.74 | 3.56 | 0 |
| Mar 05 2024 | 3.59 | 0.07 | 1.99% | 3.64 | 3.82 | 3.49 | 0 |
| Mar 04 2024 | 3.52 | 0.59 | 19.93% | 3.44 | 3.76 | 3.30 | 0 |
| Mar 01 2024 | 2.935 | -0.14 | -4.40% | 3.06 | 3.07 | 2.825 | 0 |
| Feb 29 2024 | 3.07 | 0.32 | 11.64% | 2.87 | 3.18 | 2.625 | 0 |
| Feb 28 2024 | 2.75 | -0.29 | -9.54% | 3.14 | 3.16 | 2.725 | 0 |
| Feb 27 2024 | 3.04 | -0.11 | -3.49% | 3.23 | 3.24 | 2.85 | 0 |
| Feb 26 2024 | 3.15 | -0.01 | -0.32% | 3.31 | 3.32 | 3.03 | 0 |
| Feb 23 2024 | 3.16 | -0.22 | -6.51% | 3.22 | 3.32 | 3.14 | 0 |
