Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z919 20240920 400 | P1Z919 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.03% | 3.40 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.10 | 3.51 | 3.40 | 3.30 |
P1Z919 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z919 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.41 | 0.23 | 7.23% | 3.23 | 3.51 | 3.10 | 0 |
| May 09 2024 | 3.18 | -0.03 | -0.93% | 3.32 | 3.42 | 3.15 | 0 |
| May 08 2024 | 3.21 | 0.10 | 3.22% | 3.51 | 3.62 | 3.06 | 0 |
| May 07 2024 | 3.11 | 0.53 | 20.31% | 2.385 | 3.64 | 2.245 | 0 |
| May 06 2024 | 2.585 | 0.09 | 3.40% | 2.60 | 2.69 | 2.40 | 0 |
| May 03 2024 | 2.50 | -0.14 | -5.12% | 2.69 | 2.69 | 2.35 | 0 |
| May 02 2024 | 2.635 | -0.38 | -12.46% | 3.07 | 3.08 | 2.525 | 0 |
| Apr 30 2024 | 3.01 | 0.29 | 10.87% | 2.83 | 3.02 | 2.65 | 0 |
| Apr 29 2024 | 2.715 | 0.04 | 1.69% | 2.76 | 2.80 | 2.59 | 0 |
| Apr 26 2024 | 2.67 | -0.36 | -11.88% | 3.17 | 3.18 | 2.65 | 0 |
| Apr 25 2024 | 3.03 | 0.33 | 12.22% | 2.925 | 3.26 | 2.595 | 0 |
| Apr 24 2024 | 2.70 | 0.06 | 2.08% | 2.75 | 2.80 | 2.54 | 0 |
| Apr 23 2024 | 2.645 | -0.67 | -20.09% | 3.19 | 3.19 | 2.64 | 0 |
| Apr 22 2024 | 3.31 | 0.09 | 2.80% | 3.26 | 3.46 | 2.95 | 0 |
| Apr 19 2024 | 3.22 | 0.23 | 7.51% | 3.30 | 3.35 | 2.92 | 0 |
| Apr 18 2024 | 2.995 | -0.02 | -0.50% | 3.11 | 3.25 | 2.94 | 0 |
| Apr 17 2024 | 3.01 | -0.18 | -5.64% | 3.37 | 3.38 | 2.835 | 0 |
| Apr 16 2024 | 3.19 | 0.11 | 3.57% | 3.32 | 3.36 | 3.07 | 0 |
| Apr 15 2024 | 3.08 | -0.09 | -2.84% | 3.39 | 3.39 | 2.735 | 0 |
| Apr 12 2024 | 3.17 | 0.15 | 4.97% | 3.08 | 3.23 | 2.795 | 0 |
