Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z8Y5 20240920 8 (P1Z8Y5)
NLBNPIT1Z8Y5 20240920 8 (P1Z8Y5) Historical

P1Z8Y5 NLBNPIT1Z8Y5 20240920 8

0.007

-0.0025 (-26.32%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Z8Y5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.006	-0.0005	-7.69%	0.0095	0.0095	0.006	0
May 21 2024	0.0065	-0.0005	-7.14%	0.0065	0.0085	0.0065	0
May 20 2024	0.007	0.00	0.00%	0.0065	0.0085	0.0065	0
May 17 2024	0.007	-0.001	-12.50%	0.0115	0.0115	0.007	0
May 16 2024	0.008	0.0005	6.67%	0.0075	0.0085	0.0075	0
May 15 2024	0.0075	-0.0015	-16.67%	0.009	0.0105	0.0075	0
May 14 2024	0.009	-0.0005	-5.26%	0.013	0.013	0.0085	0
May 13 2024	0.0095	0.0005	5.56%	0.0125	0.0125	0.0085	0
May 10 2024	0.009	-0.001	-10.00%	0.0125	0.013	0.0085	0
May 09 2024	0.01	-0.0015	-13.04%	0.0155	0.0155	0.009	0
May 08 2024	0.0115	0.0005	4.55%	0.014	0.014	0.0105	0
May 07 2024	0.011	-0.0015	-12.00%	0.0155	0.0155	0.011	0
May 06 2024	0.0125	0.00	0.00%	0.0155	0.0155	0.012	0
May 03 2024	0.0125	-0.0015	-10.71%	0.0165	0.0165	0.0115	0
May 02 2024	0.014	0.00	0.00%	0.018	0.0185	0.013	0
Apr 30 2024	0.014	-0.001	-6.67%	0.018	0.018	0.014	0
Apr 29 2024	0.015	-0.001	-6.25%	0.0185	0.019	0.015	0
Apr 26 2024	0.016	-0.0015	-8.57%	0.02	0.02	0.0155	0
Apr 25 2024	0.0175	0.00	0.00%	0.0175	0.0205	0.017	0
Apr 24 2024	0.0175	0.001	6.06%	0.019	0.019	0.016	0
Apr 23 2024	0.0165	-0.001	-5.71%	0.0175	0.018	0.0165	0
Apr 22 2024	0.0175	-0.0015	-7.89%	0.0215	0.0215	0.017	0
Apr 19 2024	0.019	-0.0015	-7.32%	0.025	0.025	0.0185	0
Apr 18 2024	0.0205	0.00	0.00%	0.0235	0.0235	0.02	0
Apr 17 2024	0.0205	-0.002	-8.89%	0.0265	0.0265	0.02	0
Apr 16 2024	0.0225	0.003	15.38%	0.025	0.0255	0.02	0
Apr 15 2024	0.0195	0.00	0.00%	0.023	0.023	0.0185	0
Apr 12 2024	0.0195	0.00	0.00%	0.022	0.022	0.018	0
Apr 11 2024	0.0195	0.001	5.41%	0.02	0.02	0.018	0
Apr 10 2024	0.0185	-0.001	-5.13%	0.021	0.021	0.017	0
Apr 09 2024	0.0195	-0.002	-9.30%	0.0255	0.0255	0.019	0
Apr 08 2024	0.0215	0.0015	7.50%	0.0245	0.0245	0.0205	0
Apr 05 2024	0.02	0.001	5.26%	0.0235	0.024	0.02	0
Apr 04 2024	0.019	0.001	5.56%	0.0215	0.0215	0.0175	0
Apr 03 2024	0.018	0.0005	2.86%	0.021	0.021	0.017	0
Apr 02 2024	0.0175	0.002	12.90%	0.015	0.018	0.015	0
Mar 28 2024	0.0155	0.001	6.90%	0.014	0.016	0.014	0
Mar 27 2024	0.0145	-0.001	-6.45%	0.0195	0.0195	0.014	0
Mar 26 2024	0.0155	-0.0005	-3.13%	0.02	0.02	0.015	0
Mar 25 2024	0.016	-0.001	-5.88%	0.017	0.018	0.016	0
Mar 22 2024	0.017	-0.0015	-8.11%	0.0175	0.0185	0.0165	0
Mar 21 2024	0.0185	-0.0005	-2.63%	0.0185	0.019	0.0175	0
Mar 20 2024	0.019	-0.0005	-2.56%	0.0235	0.024	0.019	0
Mar 19 2024	0.0195	0.0005	2.63%	0.023	0.023	0.0195	0
Mar 18 2024	0.019	-0.0005	-2.56%	0.0195	0.021	0.019	0
Mar 15 2024	0.0195	-0.002	-9.30%	0.025	0.0255	0.019	0
Mar 14 2024	0.0215	-0.001	-4.44%	0.022	0.0245	0.0215	0
Mar 13 2024	0.0225	0.0005	2.27%	0.0225	0.024	0.022	0
Mar 12 2024	0.022	0.00	0.00%	0.025	0.025	0.022	0
Mar 11 2024	0.022	-0.0005	-2.22%	0.028	0.0285	0.022	0
Mar 08 2024	0.0225	0.001	4.65%	0.0225	0.027	0.0225	0
Mar 07 2024	0.0215	0.00	0.00%	0.0255	0.026	0.02	0
Mar 06 2024	0.0215	0.00	0.00%	0.0255	0.0255	0.02	0
Mar 05 2024	0.0215	-0.0025	-10.42%	0.028	0.028	0.0215	0
Mar 04 2024	0.024	-0.0005	-2.04%	0.0235	0.0255	0.0235	0
Mar 01 2024	0.0245	-0.001	-3.92%	0.0285	0.0285	0.024	0
Feb 29 2024	0.0255	0.0015	6.25%	0.0275	0.028	0.0235	0
Feb 28 2024	0.024	0.0015	6.67%	0.0225	0.025	0.0225	0
Feb 27 2024	0.0225	-0.001	-4.26%	0.027	0.027	0.0225	0
Feb 26 2024	0.0235	-0.0005	-2.08%	0.028	0.028	0.023	0
Feb 23 2024	0.024	0.00	0.00%	0.024	0.025	0.024	0

NLBNPIT1Z8Y5 20240920 8

NLBNPIT1X1N5 20240621 10

NLBNPIT1WA12 20240621 1.11

Delayed Upgrade Clock