Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z8Y5 20240920 8 | P1Z8Y5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0125 | 0.0085 | 0.0125 | 0.013 |
P1Z8Y5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8Y5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.009 | -0.001 | -10.00% | 0.0125 | 0.013 | 0.0085 | 0 |
May 09 2024 | 0.01 | -0.0015 | -13.04% | 0.0155 | 0.0155 | 0.009 | 0 |
May 08 2024 | 0.0115 | 0.0005 | 4.55% | 0.014 | 0.014 | 0.0105 | 0 |
May 07 2024 | 0.011 | -0.0015 | -12.00% | 0.0155 | 0.0155 | 0.011 | 0 |
May 06 2024 | 0.0125 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.012 | 0 |
May 03 2024 | 0.0125 | -0.0015 | -10.71% | 0.0165 | 0.0165 | 0.0115 | 0 |
May 02 2024 | 0.014 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.013 | 0 |
Apr 30 2024 | 0.014 | -0.001 | -6.67% | 0.018 | 0.018 | 0.014 | 0 |
Apr 29 2024 | 0.015 | -0.001 | -6.25% | 0.0185 | 0.019 | 0.015 | 0 |
Apr 26 2024 | 0.016 | -0.0015 | -8.57% | 0.02 | 0.02 | 0.0155 | 0 |
Apr 25 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.017 | 0 |
Apr 24 2024 | 0.0175 | 0.001 | 6.06% | 0.019 | 0.019 | 0.016 | 0 |
Apr 23 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.018 | 0.0165 | 0 |
Apr 22 2024 | 0.0175 | -0.0015 | -7.89% | 0.0215 | 0.0215 | 0.017 | 0 |
Apr 19 2024 | 0.019 | -0.0015 | -7.32% | 0.025 | 0.025 | 0.0185 | 0 |
Apr 18 2024 | 0.0205 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.02 | 0 |
Apr 17 2024 | 0.0205 | -0.002 | -8.89% | 0.0265 | 0.0265 | 0.02 | 0 |
Apr 16 2024 | 0.0225 | 0.003 | 15.38% | 0.025 | 0.0255 | 0.02 | 0 |
Apr 15 2024 | 0.0195 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0185 | 0 |