P1Z8V1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.103 | -0.006 | -5.50% | 0.1025 | 0.1095 | 0.1005 | 0 |
Jun 04 2024 | 0.109 | -0.0115 | -9.54% | 0.1265 | 0.1285 | 0.1055 | 0 |
Jun 03 2024 | 0.1205 | -0.009 | -6.95% | 0.1255 | 0.1315 | 0.1185 | 0 |
May 31 2024 | 0.1295 | -0.008 | -5.82% | 0.1405 | 0.144 | 0.1295 | 0 |
May 30 2024 | 0.1375 | 0.003 | 2.23% | 0.141 | 0.1415 | 0.1335 | 0 |
May 29 2024 | 0.1345 | 0.031 | 29.95% | 0.11 | 0.1345 | 0.109 | 0 |
May 28 2024 | 0.1035 | 0.009 | 9.52% | 0.097 | 0.105 | 0.0875 | 0 |
May 27 2024 | 0.0945 | -0.002 | -2.07% | 0.093 | 0.098 | 0.0925 | 0 |
May 24 2024 | 0.0965 | 0.003 | 3.21% | 0.101 | 0.101 | 0.095 | 0 |
May 23 2024 | 0.0935 | 0.0005 | 0.54% | 0.0925 | 0.099 | 0.091 | 0 |
May 22 2024 | 0.093 | 0.007 | 8.14% | 0.09 | 0.098 | 0.0865 | 0 |
May 21 2024 | 0.086 | 0.01 | 13.16% | 0.0805 | 0.0945 | 0.0805 | 0 |
May 20 2024 | 0.076 | 0.003 | 4.11% | 0.0735 | 0.0795 | 0.072 | 0 |
May 17 2024 | 0.073 | 0.0175 | 31.53% | 0.0625 | 0.078 | 0.053 | 0 |
May 16 2024 | 0.0555 | -0.0045 | -7.50% | 0.0645 | 0.0645 | 0.052 | 0 |
May 15 2024 | 0.06 | -0.0165 | -21.57% | 0.0785 | 0.0785 | 0.06 | 0 |
May 14 2024 | 0.0765 | -0.0025 | -3.16% | 0.082 | 0.082 | 0.0745 | 0 |
May 13 2024 | 0.079 | 0.0085 | 12.06% | 0.074 | 0.082 | 0.0705 | 0 |
May 10 2024 | 0.0705 | 0.0035 | 5.22% | 0.068 | 0.073 | 0.065 | 0 |
May 09 2024 | 0.067 | -0.0055 | -7.59% | 0.0765 | 0.077 | 0.061 | 0 |
May 08 2024 | 0.0725 | 0.014 | 23.93% | 0.061 | 0.0755 | 0.059 | 0 |
May 07 2024 | 0.0585 | -0.0475 | -44.81% | 0.113 | 0.113 | 0.0585 | 0 |
May 06 2024 | 0.106 | -0.001 | -0.93% | 0.106 | 0.112 | 0.1035 | 0 |
May 03 2024 | 0.107 | -0.0065 | -5.73% | 0.1115 | 0.112 | 0.1005 | 0 |
May 02 2024 | 0.1135 | 0.003 | 2.71% | 0.1175 | 0.119 | 0.1045 | 0 |
Apr 30 2024 | 0.1105 | -0.0035 | -3.07% | 0.1175 | 0.119 | 0.1075 | 0 |
Apr 29 2024 | 0.114 | 0.0025 | 2.24% | 0.1045 | 0.1155 | 0.104 | 0 |
Apr 26 2024 | 0.1115 | -0.0025 | -2.19% | 0.1105 | 0.115 | 0.1045 | 0 |
Apr 25 2024 | 0.114 | 0.0095 | 9.09% | 0.1105 | 0.1225 | 0.108 | 0 |
Apr 24 2024 | 0.1045 | 0.0075 | 7.73% | 0.098 | 0.1125 | 0.096 | 0 |
Apr 23 2024 | 0.097 | -0.0055 | -5.37% | 0.10 | 0.107 | 0.0965 | 0 |
Apr 22 2024 | 0.1025 | -0.012 | -10.48% | 0.113 | 0.113 | 0.10 | 0 |
Apr 19 2024 | 0.1145 | -0.006 | -4.98% | 0.129 | 0.129 | 0.11 | 0 |
Apr 18 2024 | 0.1205 | -0.023 | -16.03% | 0.1445 | 0.1455 | 0.1195 | 0 |
Apr 17 2024 | 0.1435 | -0.014 | -8.89% | 0.166 | 0.167 | 0.142 | 0 |
Apr 16 2024 | 0.1575 | -0.004 | -2.48% | 0.175 | 0.177 | 0.157 | 0 |
Apr 15 2024 | 0.1615 | -0.003 | -1.82% | 0.172 | 0.172 | 0.1545 | 0 |
Apr 12 2024 | 0.1645 | 0.0085 | 5.45% | 0.154 | 0.165 | 0.147 | 0 |
Apr 11 2024 | 0.156 | 0.006 | 4.00% | 0.153 | 0.1585 | 0.145 | 0 |
Apr 10 2024 | 0.15 | 0.002 | 1.35% | 0.1455 | 0.1595 | 0.137 | 0 |
Apr 09 2024 | 0.148 | -0.004 | -2.63% | 0.1545 | 0.1555 | 0.1455 | 0 |
Apr 08 2024 | 0.152 | 0.0065 | 4.47% | 0.1495 | 0.1545 | 0.1475 | 45,000 |
Apr 05 2024 | 0.1455 | 0.0065 | 4.68% | 0.153 | 0.154 | 0.1425 | 0 |
Apr 04 2024 | 0.139 | -0.0085 | -5.76% | 0.154 | 0.1565 | 0.1385 | 0 |
Apr 03 2024 | 0.1475 | 0.0085 | 6.12% | 0.144 | 0.1515 | 0.1395 | 0 |
Apr 02 2024 | 0.139 | 0.011 | 8.59% | 0.1325 | 0.1415 | 0.1305 | 0 |
Mar 28 2024 | 0.128 | -0.0065 | -4.83% | 0.137 | 0.1375 | 0.125 | 0 |
Mar 27 2024 | 0.1345 | -0.0015 | -1.10% | 0.139 | 0.1415 | 0.1305 | 0 |
Mar 26 2024 | 0.136 | -0.006 | -4.23% | 0.1435 | 0.144 | 0.135 | 0 |
Mar 25 2024 | 0.142 | 0.004 | 2.90% | 0.1405 | 0.1465 | 0.139 | 0 |
Mar 22 2024 | 0.138 | 0.0095 | 7.39% | 0.135 | 0.1415 | 0.127 | 0 |
Mar 21 2024 | 0.1285 | -0.0055 | -4.10% | 0.133 | 0.134 | 0.125 | 0 |
Mar 20 2024 | 0.134 | 0.0025 | 1.90% | 0.135 | 0.14 | 0.131 | 0 |
Mar 19 2024 | 0.1315 | 0.013 | 10.97% | 0.1225 | 0.132 | 0.121 | 0 |
Mar 18 2024 | 0.1185 | 0.0095 | 8.72% | 0.111 | 0.1275 | 0.1085 | 0 |
Mar 15 2024 | 0.109 | 0.0065 | 6.34% | 0.107 | 0.116 | 0.1045 | 45,000 |
Mar 14 2024 | 0.1025 | -0.0005 | -0.49% | 0.106 | 0.106 | 0.088 | 0 |
Mar 13 2024 | 0.103 | -0.006 | -5.50% | 0.1165 | 0.117 | 0.0995 | 0 |
Mar 12 2024 | 0.109 | -0.001 | -0.91% | 0.111 | 0.1115 | 0.1065 | 0 |
Mar 11 2024 | 0.11 | -0.004 | -3.51% | 0.1205 | 0.1225 | 0.1075 | 0 |
Mar 08 2024 | 0.114 | -0.0045 | -3.80% | 0.1245 | 0.125 | 0.1135 | 0 |