Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8V1 20240621 10.5 | P1Z8V1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 9.42% | 0.0755 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.065 | 0.073 | 0.0755 | 0.069 |
P1Z8V1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0705 | 0.0035 | 5.22% | 0.068 | 0.073 | 0.065 | 0 |
| May 09 2024 | 0.067 | -0.0055 | -7.59% | 0.0765 | 0.077 | 0.061 | 0 |
| May 08 2024 | 0.0725 | 0.014 | 23.93% | 0.061 | 0.0755 | 0.059 | 0 |
| May 07 2024 | 0.0585 | -0.0475 | -44.81% | 0.113 | 0.113 | 0.0585 | 0 |
| May 06 2024 | 0.106 | -0.001 | -0.93% | 0.106 | 0.112 | 0.1035 | 0 |
| May 03 2024 | 0.107 | -0.0065 | -5.73% | 0.1115 | 0.112 | 0.1005 | 0 |
| May 02 2024 | 0.1135 | 0.003 | 2.71% | 0.1175 | 0.119 | 0.1045 | 0 |
| Apr 30 2024 | 0.1105 | -0.0035 | -3.07% | 0.1175 | 0.119 | 0.1075 | 0 |
| Apr 29 2024 | 0.114 | 0.0025 | 2.24% | 0.1045 | 0.1155 | 0.104 | 0 |
| Apr 26 2024 | 0.1115 | -0.0025 | -2.19% | 0.1105 | 0.115 | 0.1045 | 0 |
| Apr 25 2024 | 0.114 | 0.0095 | 9.09% | 0.1105 | 0.1225 | 0.108 | 0 |
| Apr 24 2024 | 0.1045 | 0.0075 | 7.73% | 0.098 | 0.1125 | 0.096 | 0 |
| Apr 23 2024 | 0.097 | -0.0055 | -5.37% | 0.10 | 0.107 | 0.0965 | 0 |
| Apr 22 2024 | 0.1025 | -0.012 | -10.48% | 0.113 | 0.113 | 0.10 | 0 |
| Apr 19 2024 | 0.1145 | -0.006 | -4.98% | 0.129 | 0.129 | 0.11 | 0 |
| Apr 18 2024 | 0.1205 | -0.023 | -16.03% | 0.1445 | 0.1455 | 0.1195 | 0 |
| Apr 17 2024 | 0.1435 | -0.014 | -8.89% | 0.166 | 0.167 | 0.142 | 0 |
| Apr 16 2024 | 0.1575 | -0.004 | -2.48% | 0.175 | 0.177 | 0.157 | 0 |
| Apr 15 2024 | 0.1615 | -0.003 | -1.82% | 0.172 | 0.172 | 0.1545 | 0 |
| Apr 12 2024 | 0.1645 | 0.0085 | 5.45% | 0.154 | 0.165 | 0.147 | 0 |
