Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z8S7 20240920 1.5 (P1Z8S7)
NLBNPIT1Z8S7 20240920 1.5 (P1Z8S7) Historical

P1Z8S7 NLBNPIT1Z8S7 20240920 1.5

0.0115

-0.0075 (-39.47%)

Last Updated: 05:34:10

Delayed by 15 minutes

P1Z8S7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0115	-0.0015	-11.54%	0.0125	0.0125	0.011	0
Jun 04 2024	0.013	0.0005	4.00%	0.013	0.0145	0.0125	0
Jun 03 2024	0.0125	-0.0005	-3.85%	0.02	0.02	0.012	0
May 31 2024	0.013	0.00	0.00%	0.0135	0.0145	0.0125	0
May 30 2024	0.013	-0.0015	-10.34%	0.0215	0.0215	0.0125	0
May 29 2024	0.0145	0.001	7.41%	0.014	0.016	0.0135	0
May 28 2024	0.0135	0.00	0.00%	0.02	0.02	0.013	0
May 27 2024	0.0135	-0.0015	-10.00%	0.0215	0.0215	0.0135	0
May 24 2024	0.015	0.0005	3.45%	0.0145	0.0165	0.014	0
May 23 2024	0.0145	0.0005	3.57%	0.02	0.0205	0.0135	0
May 22 2024	0.014	0.00	0.00%	0.014	0.0155	0.014	0
May 21 2024	0.014	0.00	0.00%	0.0145	0.0165	0.014	0
May 20 2024	0.014	0.0005	3.70%	0.022	0.022	0.012	0
May 17 2024	0.0135	0.00	0.00%	0.021	0.021	0.013	0
May 16 2024	0.0135	0.00	0.00%	0.0205	0.021	0.0125	0
May 15 2024	0.0135	-0.002	-12.90%	0.0225	0.0225	0.013	0
May 14 2024	0.0155	0.00	0.00%	0.0165	0.017	0.013	0
May 13 2024	0.0155	-0.0035	-18.42%	0.025	0.025	0.0155	0
May 10 2024	0.019	-0.001	-5.00%	0.0265	0.0265	0.0175	0
May 09 2024	0.02	-0.001	-4.76%	0.0295	0.0295	0.02	0
May 08 2024	0.021	-0.001	-4.55%	0.0285	0.0285	0.0205	0
May 07 2024	0.022	-0.0015	-6.38%	0.03	0.03	0.021	0
May 06 2024	0.0235	-0.002	-7.84%	0.0315	0.032	0.0225	0
May 03 2024	0.0255	0.002	8.51%	0.03	0.03	0.0215	0
May 02 2024	0.0235	-0.0045	-16.07%	0.036	0.0365	0.0225	0
Apr 30 2024	0.028	0.002	7.69%	0.0325	0.033	0.025	0
Apr 29 2024	0.026	-0.0095	-26.76%	0.0405	0.041	0.026	0
Apr 26 2024	0.0355	0.00	0.00%	0.04	0.04	0.0345	0
Apr 25 2024	0.0355	0.0035	10.94%	0.039	0.039	0.0305	0
Apr 24 2024	0.032	-0.0005	-1.54%	0.037	0.0375	0.032	0
Apr 23 2024	0.0325	-0.011	-25.29%	0.0485	0.0485	0.0315	0
Apr 22 2024	0.0435	-0.0045	-9.38%	0.052	0.052	0.043	0
Apr 19 2024	0.048	-0.005	-9.43%	0.0635	0.0635	0.048	0
Apr 18 2024	0.053	-0.004	-7.02%	0.0615	0.062	0.053	0
Apr 17 2024	0.057	-0.0045	-7.32%	0.07	0.071	0.054	0
Apr 16 2024	0.0615	0.001	1.65%	0.071	0.0725	0.057	0
Apr 15 2024	0.0605	-0.001	-1.63%	0.0655	0.0655	0.0585	0
Apr 12 2024	0.0615	-0.011	-15.17%	0.0735	0.074	0.0565	0
Apr 11 2024	0.0725	-0.0065	-8.23%	0.0845	0.085	0.0685	0
Apr 10 2024	0.079	0.006	8.22%	0.0745	0.0805	0.0625	0
Apr 09 2024	0.073	0.0025	3.55%	0.078	0.078	0.0665	0
Apr 08 2024	0.0705	-0.014	-16.57%	0.089	0.09	0.0705	0
Apr 05 2024	0.0845	0.011	14.97%	0.087	0.0875	0.0775	0
Apr 04 2024	0.0735	-0.0045	-5.77%	0.083	0.083	0.073	0
Apr 03 2024	0.078	0.005	6.85%	0.079	0.0805	0.0745	0
Apr 02 2024	0.073	0.0055	8.15%	0.0715	0.0745	0.0645	0
Mar 28 2024	0.0675	-0.0045	-6.25%	0.076	0.0765	0.067	0
Mar 27 2024	0.072	-0.0085	-10.56%	0.088	0.088	0.0715	0
Mar 26 2024	0.0805	-0.0015	-1.83%	0.0865	0.087	0.077	0
Mar 25 2024	0.082	-0.0055	-6.29%	0.092	0.092	0.0795	0
Mar 22 2024	0.0875	-0.0035	-3.85%	0.10	0.101	0.084	0
Mar 21 2024	0.091	0.0075	8.98%	0.0885	0.092	0.0795	0
Mar 20 2024	0.0835	0.001	1.21%	0.0895	0.0895	0.079	0
Mar 19 2024	0.0825	0.002	2.48%	0.086	0.0865	0.0815	0
Mar 18 2024	0.0805	0.005	6.62%	0.077	0.083	0.07	0
Mar 15 2024	0.0755	-0.0055	-6.79%	0.0875	0.0875	0.0745	0
Mar 14 2024	0.081	-0.0005	-0.61%	0.0885	0.0885	0.0735	0
Mar 13 2024	0.0815	0.011	15.60%	0.076	0.082	0.067	0
Mar 12 2024	0.0705	0.0045	6.82%	0.0675	0.071	0.0615	0
Mar 11 2024	0.066	0.014	26.92%	0.0545	0.069	0.0545	0
Mar 08 2024	0.052	-0.002	-3.70%	0.058	0.059	0.0515	0

NLBNPIT1Z8S7 20240920 1.5

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock