NLBNPIT1Z8S7 20240920 1.5 (P1Z8S7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725551700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725465300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725378900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725292500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725033300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724946900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724860500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724774100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724687700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724428500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724342100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724255700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724169300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724082900 | 0.0015 | -0.0007 | -31.82 | 0.0001 | 0.0026 | 0.0001 | 0 |
| 1723823700 | 0.0022 | 0.0002 | 10.00 | 0.0025 | 0.003 | 0.0015 | 0 |
| 1723650900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 0 |
| 1723564500 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 0 |
| 1723478100 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1723218900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1723132500 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1723046100 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.0075 | 0.005 | 0 |
| 1722959700 | 0.007 | -0.005 | -41.67 | 0.0105 | 0.0105 | 0.0065 | 0 |
| 1722873300 | 0.012 | 0.006 | 100.00 | 0.0045 | 0.013 | 0.0045 | 0 |
| 1722614100 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.005 | 0 |
| 1722527700 | 0.006 | 0.0005 | 9.09 | 0.004 | 0.0065 | 0.004 | 0 |
| 1722441300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1722354900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.0055 | 0 |
| 1722268500 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.0065 | 0 |
| 1722009300 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1721922900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.0095 | 0.008 | 0 |
| 1721836500 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 0 |
| 1721750100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.011 | 0.009 | 0 |
| 1721663700 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1721404500 | 0.01 | 0.002 | 25.00 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1721318100 | 0.008 | -0.003 | -27.27 | 0.012 | 0.012 | 0.008 | 0 |
| 1721231700 | 0.011 | -0.003 | -21.43 | 0.016 | 0.016 | 0.011 | 0 |
| 1721145300 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.016 | 0.013 | 0 |
| 1721058900 | 0.0125 | -0.0005 | -3.85 | 0.015 | 0.015 | 0.0125 | 0 |
| 1720799700 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.012 | 0 |
| 1720713300 | 0.013 | 0.0005 | 4.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1720626900 | 0.0125 | -0.002 | -13.79 | 0.017 | 0.017 | 0.0125 | 0 |
| 1720540500 | 0.0145 | 0.0015 | 11.54 | 0.015 | 0.016 | 0.013 | 0 |
| 1720454100 | 0.013 | -0.0015 | -10.34 | 0.0165 | 0.0165 | 0.012 | 0 |
| 1720194900 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.016 | 0.0135 | 0 |
| 1720108500 | 0.014 | 0 | 0.00 | 0.016 | 0.0165 | 0.014 | 0 |
| 1720022100 | 0.014 | -0.002 | -12.50 | 0.0175 | 0.0175 | 0.014 | 0 |
| 1719935700 | 0.016 | 0.0015 | 10.34 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1719849300 | 0.0145 | -0.0025 | -14.71 | 0.0175 | 0.0175 | 0.0135 | 0 |
| 1719590100 | 0.017 | 0.0015 | 9.68 | 0.0175 | 0.018 | 0.015 | 0 |
| 1719503700 | 0.0155 | 0.001 | 6.90 | 0.017 | 0.017 | 0.014 | 0 |
| 1719417300 | 0.0145 | 0.0005 | 3.57 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1719330900 | 0.014 | -0.0005 | -3.45 | 0.0165 | 0.0175 | 0.0135 | 0 |
| 1719244500 | 0.0145 | -0.003 | -17.14 | 0.0214999 | 0.022 | 0.0145 | 0 |
| 1718985300 | 0.0175 | 0.001 | 6.06 | 0.0195 | 0.0195 | 0.016 | 0 |
| 1718898900 | 0.0165 | -0.004 | -19.51 | 0.024 | 0.024 | 0.0165 | 0 |
| 1718812500 | 0.0205 | -0.0005 | -2.38 | 0.025 | 0.025 | 0.02 | 0 |
| 1718726100 | 0.021 | -0.002 | -8.70 | 0.0265 | 0.028 | 0.019 | 0 |
| 1718639700 | 0.023 | 0.0015001 | 6.98 | 0.028 | 0.028 | 0.02 | 0 |
| 1718380500 | 0.0214999 | 0.0049999 | 30.30 | 0.0225 | 0.024 | 0.0165 | 0 |
| 1718294100 | 0.0165 | 0.002 | 13.79 | 0.021 | 0.021 | 0.014 | 0 |
| 1718207700 | 0.0145 | -0.004 | -21.62 | 0.025 | 0.025 | 0.014 | 0 |
| 1718121300 | 0.0185 | 0.004 | 27.59 | 0.021 | 0.021 | 0.014 | 0 |
| 1718034900 | 0.0145 | 0.001 | 7.41 | 0.021 | 0.021 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
