Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8S7 20240920 1.5 | P1Z8S7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -5.56% | 0.0255 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0265 | 0.0175 | 0.0265 | 0.0255 | 0.027 |
P1Z8S7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019 | -0.001 | -5.00% | 0.0265 | 0.0265 | 0.0175 | 0 |
| May 09 2024 | 0.02 | -0.001 | -4.76% | 0.0295 | 0.0295 | 0.02 | 0 |
| May 08 2024 | 0.021 | -0.001 | -4.55% | 0.0285 | 0.0285 | 0.0205 | 0 |
| May 07 2024 | 0.022 | -0.0015 | -6.38% | 0.03 | 0.03 | 0.021 | 0 |
| May 06 2024 | 0.0235 | -0.002 | -7.84% | 0.0315 | 0.032 | 0.0225 | 0 |
| May 03 2024 | 0.0255 | 0.002 | 8.51% | 0.03 | 0.03 | 0.0215 | 0 |
| May 02 2024 | 0.0235 | -0.0045 | -16.07% | 0.036 | 0.0365 | 0.0225 | 0 |
| Apr 30 2024 | 0.028 | 0.002 | 7.69% | 0.0325 | 0.033 | 0.025 | 0 |
| Apr 29 2024 | 0.026 | -0.0095 | -26.76% | 0.0405 | 0.041 | 0.026 | 0 |
| Apr 26 2024 | 0.0355 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0345 | 0 |
| Apr 25 2024 | 0.0355 | 0.0035 | 10.94% | 0.039 | 0.039 | 0.0305 | 0 |
| Apr 24 2024 | 0.032 | -0.0005 | -1.54% | 0.037 | 0.0375 | 0.032 | 0 |
| Apr 23 2024 | 0.0325 | -0.011 | -25.29% | 0.0485 | 0.0485 | 0.0315 | 0 |
| Apr 22 2024 | 0.0435 | -0.0045 | -9.38% | 0.052 | 0.052 | 0.043 | 0 |
| Apr 19 2024 | 0.048 | -0.005 | -9.43% | 0.0635 | 0.0635 | 0.048 | 0 |
| Apr 18 2024 | 0.053 | -0.004 | -7.02% | 0.0615 | 0.062 | 0.053 | 0 |
| Apr 17 2024 | 0.057 | -0.0045 | -7.32% | 0.07 | 0.071 | 0.054 | 0 |
| Apr 16 2024 | 0.0615 | 0.001 | 1.65% | 0.071 | 0.0725 | 0.057 | 0 |
| Apr 15 2024 | 0.0605 | -0.001 | -1.63% | 0.0655 | 0.0655 | 0.0585 | 0 |
| Apr 12 2024 | 0.0615 | -0.011 | -15.17% | 0.0735 | 0.074 | 0.0565 | 0 |
