P1Z8R9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Jun 04 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Jun 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 31 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 30 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 29 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 28 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 27 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 21 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 20 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 14 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 13 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 10 2024 | 0.345 | 0.004 | 1.17% | 0.353 | 0.369 | 0.344 | 0 |
May 09 2024 | 0.341 | 0.003 | 0.89% | 0.327 | 0.344 | 0.32 | 0 |
May 08 2024 | 0.338 | 0.019 | 5.96% | 0.324 | 0.34 | 0.315 | 0 |
May 07 2024 | 0.319 | 0.012 | 3.91% | 0.316 | 0.334 | 0.31 | 0 |
May 06 2024 | 0.307 | 0.018 | 6.23% | 0.298 | 0.315 | 0.297 | 0 |
May 03 2024 | 0.289 | -0.027 | -8.54% | 0.322 | 0.327 | 0.2885 | 0 |
May 02 2024 | 0.316 | 0.026 | 8.97% | 0.284 | 0.327 | 0.28 | 0 |
Apr 30 2024 | 0.29 | -0.008 | -2.68% | 0.306 | 0.308 | 0.2815 | 0 |
Apr 29 2024 | 0.298 | 0.075 | 33.63% | 0.2345 | 0.298 | 0.2335 | 0 |
Apr 26 2024 | 0.223 | -0.0075 | -3.25% | 0.2475 | 0.249 | 0.217 | 0 |
Apr 25 2024 | 0.2305 | -0.0095 | -3.96% | 0.244 | 0.2495 | 0.2155 | 0 |
Apr 24 2024 | 0.24 | -0.006 | -2.44% | 0.263 | 0.263 | 0.224 | 0 |
Apr 23 2024 | 0.246 | 0.057 | 30.16% | 0.202 | 0.254 | 0.184 | 0 |
Apr 22 2024 | 0.189 | 0.021 | 12.50% | 0.1825 | 0.19 | 0.1625 | 2,000 |
Apr 19 2024 | 0.168 | 0.0185 | 12.37% | 0.141 | 0.168 | 0.1375 | 11,000 |
Apr 18 2024 | 0.1495 | 0.008 | 5.65% | 0.1495 | 0.15 | 0.134 | 1,000 |
Apr 17 2024 | 0.1415 | 0.0135 | 10.55% | 0.126 | 0.1435 | 0.1085 | 1,000 |
Apr 16 2024 | 0.128 | -0.002 | -1.54% | 0.1235 | 0.138 | 0.111 | 0 |
Apr 15 2024 | 0.13 | -0.007 | -5.11% | 0.147 | 0.151 | 0.12 | 0 |
Apr 12 2024 | 0.137 | 0.0285 | 26.27% | 0.1235 | 0.142 | 0.12 | 0 |
Apr 11 2024 | 0.1085 | 0.0095 | 9.60% | 0.1045 | 0.1115 | 0.0965 | 0 |
Apr 10 2024 | 0.099 | -0.0155 | -13.54% | 0.1275 | 0.1325 | 0.09 | 0 |
Apr 09 2024 | 0.1145 | 0.0005 | 0.44% | 0.116 | 0.1215 | 0.107 | 0 |
Apr 08 2024 | 0.114 | 0.021 | 22.58% | 0.099 | 0.115 | 0.093 | 0 |
Apr 05 2024 | 0.093 | -0.027 | -22.50% | 0.1105 | 0.1115 | 0.0895 | 0 |
Apr 04 2024 | 0.12 | 0.0095 | 8.60% | 0.1165 | 0.121 | 0.1065 | 0 |
Apr 03 2024 | 0.1105 | -0.0075 | -6.36% | 0.123 | 0.1245 | 0.1025 | 5,000 |
Apr 02 2024 | 0.118 | -0.017 | -12.59% | 0.1415 | 0.143 | 0.1175 | 0 |
Mar 28 2024 | 0.135 | -0.0035 | -2.53% | 0.1475 | 0.1475 | 0.128 | 0 |
Mar 27 2024 | 0.1385 | 0.0285 | 25.91% | 0.112 | 0.139 | 0.11 | 0 |
Mar 26 2024 | 0.11 | -0.0025 | -2.22% | 0.1185 | 0.119 | 0.1055 | 0 |
Mar 25 2024 | 0.1125 | -0.004 | -3.43% | 0.123 | 0.1235 | 0.105 | 0 |
Mar 22 2024 | 0.1165 | 0.01 | 9.39% | 0.1055 | 0.1215 | 0.101 | 0 |
Mar 21 2024 | 0.1065 | -0.019 | -15.14% | 0.134 | 0.134 | 0.1055 | 0 |
Mar 20 2024 | 0.1255 | -0.001 | -0.79% | 0.1285 | 0.1345 | 0.1245 | 0 |
Mar 19 2024 | 0.1265 | -0.003 | -2.32% | 0.1335 | 0.1345 | 0.118 | 3,000 |
Mar 18 2024 | 0.1295 | -0.015 | -10.38% | 0.1605 | 0.1605 | 0.125 | 0 |
Mar 15 2024 | 0.1445 | 0.018 | 14.23% | 0.131 | 0.148 | 0.125 | 0 |
Mar 14 2024 | 0.1265 | -0.0055 | -4.17% | 0.1335 | 0.145 | 0.1255 | 0 |
Mar 13 2024 | 0.132 | -0.03 | -18.52% | 0.1685 | 0.171 | 0.132 | 3,000 |
Mar 12 2024 | 0.162 | -0.013 | -7.43% | 0.173 | 0.189 | 0.162 | 0 |
Mar 11 2024 | 0.175 | -0.0435 | -19.91% | 0.239 | 0.239 | 0.1635 | 0 |
Mar 08 2024 | 0.2185 | 0.014 | 6.85% | 0.214 | 0.221 | 0.189 | 0 |