NLBNPIT1Z8R9 20240621 1.5 Historical Data - P1Z8R9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z8R9 20240621 1.5	P1Z8R9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.84%	0.342	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.353	0.344	0.369	0.342	0.352

P1Z8R9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.345	0.004	1.17%	0.353	0.369	0.344	0
May 09 2024	0.341	0.003	0.89%	0.327	0.344	0.32	0
May 08 2024	0.338	0.019	5.96%	0.324	0.34	0.315	0
May 07 2024	0.319	0.012	3.91%	0.316	0.334	0.31	0
May 06 2024	0.307	0.018	6.23%	0.298	0.315	0.297	0
May 03 2024	0.289	-0.027	-8.54%	0.322	0.327	0.2885	0
May 02 2024	0.316	0.026	8.97%	0.284	0.327	0.28	0
Apr 30 2024	0.29	-0.008	-2.68%	0.306	0.308	0.2815	0
Apr 29 2024	0.298	0.075	33.63%	0.2345	0.298	0.2335	0
Apr 26 2024	0.223	-0.0075	-3.25%	0.2475	0.249	0.217	0
Apr 25 2024	0.2305	-0.0095	-3.96%	0.244	0.2495	0.2155	0
Apr 24 2024	0.24	-0.006	-2.44%	0.263	0.263	0.224	0
Apr 23 2024	0.246	0.057	30.16%	0.202	0.254	0.184	0
Apr 22 2024	0.189	0.021	12.50%	0.1825	0.19	0.1625	2,000
Apr 19 2024	0.168	0.0185	12.37%	0.141	0.168	0.1375	11,000
Apr 18 2024	0.1495	0.008	5.65%	0.1495	0.15	0.134	1,000
Apr 17 2024	0.1415	0.0135	10.55%	0.126	0.1435	0.1085	1,000
Apr 16 2024	0.128	-0.002	-1.54%	0.1235	0.138	0.111	0
Apr 15 2024	0.13	-0.007	-5.11%	0.147	0.151	0.12	0
Apr 12 2024	0.137	0.0285	26.27%	0.1235	0.142	0.12	0