Register for streaming realtime charts, analysis tools, and prices.
P1Z8N8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.444 | 0.01 | 1.05% | 1.443 | 1.444 | 1.375 | 0 |
| May 23 2024 | 1.429 | -0.01 | -0.42% | 1.412 | 1.445 | 1.396 | 0 |
| May 22 2024 | 1.435 | 0.16 | 12.37% | 1.316 | 1.445 | 1.305 | 0 |
| May 21 2024 | 1.277 | 0.08 | 6.59% | 1.235 | 1.277 | 1.198 | 0 |
| May 20 2024 | 1.198 | 0.04 | 3.28% | 1.167 | 1.20 | 1.141 | 0 |
| May 17 2024 | 1.16 | 0.02 | 1.93% | 1.204 | 1.213 | 1.117 | 0 |
| May 16 2024 | 1.138 | 0.01 | 1.34% | 1.13 | 1.172 | 1.128 | 0 |
| May 15 2024 | 1.123 | 0.00 | 0.36% | 1.111 | 1.25 | 1.111 | 0 |
| May 14 2024 | 1.119 | -0.06 | -5.33% | 1.194 | 1.194 | 1.113 | 0 |
| May 13 2024 | 1.182 | 0.04 | 3.41% | 1.13 | 1.184 | 1.101 | 0 |
| May 10 2024 | 1.143 | 0.00 | -0.35% | 1.177 | 1.178 | 1.079 | 0 |
| May 09 2024 | 1.147 | 0.01 | 0.97% | 1.174 | 1.222 | 1.146 | 0 |
| May 08 2024 | 1.136 | 0.00 | 0.00% | 1.154 | 1.162 | 1.095 | 0 |
| May 07 2024 | 1.136 | -0.07 | -5.96% | 1.218 | 1.228 | 1.132 | 0 |
| May 06 2024 | 1.208 | 0.01 | 0.67% | 1.213 | 1.238 | 1.162 | 0 |
| May 03 2024 | 1.20 | -0.11 | -8.54% | 1.334 | 1.334 | 1.13 | 0 |
| May 02 2024 | 1.312 | 0.04 | 2.98% | 1.305 | 1.329 | 1.232 | 0 |
| Apr 30 2024 | 1.274 | 0.03 | 2.66% | 1.218 | 1.284 | 1.214 | 0 |
| Apr 29 2024 | 1.241 | 0.10 | 8.67% | 1.156 | 1.262 | 1.125 | 0 |
| Apr 26 2024 | 1.142 | -0.09 | -7.38% | 1.168 | 1.199 | 1.105 | 0 |
| Apr 25 2024 | 1.233 | 0.14 | 13.22% | 1.057 | 1.313 | 1.057 | 0 |
| Apr 24 2024 | 1.089 | -0.01 | -0.55% | 1.089 | 1.145 | 1.011 | 0 |
| Apr 23 2024 | 1.095 | -0.06 | -5.52% | 1.177 | 1.179 | 1.092 | 0 |
| Apr 22 2024 | 1.159 | -0.02 | -1.70% | 1.178 | 1.183 | 1.108 | 0 |
| Apr 19 2024 | 1.179 | 0.04 | 3.24% | 1.233 | 1.265 | 1.155 | 0 |
| Apr 18 2024 | 1.142 | 0.04 | 3.54% | 1.126 | 1.205 | 1.107 | 0 |
| Apr 17 2024 | 1.103 | -0.22 | -16.44% | 1.206 | 1.206 | 0.998 | 0 |
| Apr 16 2024 | 1.32 | 0.08 | 6.19% | 1.303 | 1.331 | 1.241 | 0 |
| Apr 15 2024 | 1.243 | -0.10 | -7.10% | 1.25 | 1.305 | 1.15 | 0 |
| Apr 12 2024 | 1.338 | 0.08 | 6.61% | 1.208 | 1.364 | 1.173 | 0 |
| Apr 11 2024 | 1.255 | 0.02 | 1.37% | 1.252 | 1.28 | 1.195 | 0 |
| Apr 10 2024 | 1.238 | 0.02 | 1.81% | 1.207 | 1.295 | 1.147 | 0 |
| Apr 09 2024 | 1.216 | 0.10 | 8.57% | 1.158 | 1.233 | 1.139 | 0 |
| Apr 08 2024 | 1.12 | -0.05 | -4.19% | 1.207 | 1.273 | 1.114 | 0 |
| Apr 05 2024 | 1.169 | 0.15 | 15.06% | 1.142 | 1.194 | 1.123 | 0 |
| Apr 04 2024 | 1.016 | -0.02 | -2.03% | 1.068 | 1.086 | 1.016 | 0 |
| Apr 03 2024 | 1.037 | 0.02 | 2.37% | 1.048 | 1.054 | 0.99 | 0 |
| Apr 02 2024 | 1.013 | 0.07 | 7.77% | 0.971 | 1.033 | 0.896 | 0 |
| Mar 28 2024 | 0.94 | -0.043 | -4.37% | 0.937 | 0.953 | 0.897 | 0 |
| Mar 27 2024 | 0.983 | -0.031 | -3.06% | 1.029 | 1.056 | 0.981 | 0 |
| Mar 26 2024 | 1.014 | 0.01 | 1.20% | 0.967 | 1.051 | 0.967 | 0 |
| Mar 25 2024 | 1.002 | 0.02 | 1.93% | 1.032 | 1.081 | 0.998 | 0 |
| Mar 22 2024 | 0.983 | 0.104 | 11.83% | 0.932 | 1.011 | 0.927 | 0 |
| Mar 21 2024 | 0.879 | 0.01 | 1.15% | 0.886 | 0.909 | 0.832 | 0 |
| Mar 20 2024 | 0.869 | 0.065 | 8.08% | 0.973 | 0.973 | 0.862 | 0 |
| Mar 19 2024 | 0.804 | 0.002 | 0.25% | 0.866 | 0.881 | 0.804 | 0 |
| Mar 18 2024 | 0.802 | 0.015 | 1.91% | 0.814 | 0.825 | 0.786 | 0 |
| Mar 15 2024 | 0.787 | 0.035 | 4.65% | 0.786 | 0.806 | 0.749 | 0 |
| Mar 14 2024 | 0.752 | -0.032 | -4.08% | 0.732 | 0.754 | 0.69 | 0 |
| Mar 13 2024 | 0.784 | -0.05 | -6.00% | 0.858 | 0.863 | 0.773 | 0 |
| Mar 12 2024 | 0.834 | -0.039 | -4.47% | 0.912 | 0.944 | 0.834 | 0 |
| Mar 11 2024 | 0.873 | -0.016 | -1.80% | 0.932 | 0.978 | 0.872 | 0 |
| Mar 08 2024 | 0.889 | -0.036 | -3.89% | 0.914 | 0.937 | 0.864 | 0 |
| Mar 07 2024 | 0.925 | -0.045 | -4.64% | 1.008 | 1.033 | 0.912 | 0 |
| Mar 06 2024 | 0.97 | -0.035 | -3.48% | 1.043 | 1.081 | 0.944 | 0 |
| Mar 05 2024 | 1.005 | 0.07 | 7.37% | 0.949 | 1.013 | 0.949 | 0 |
| Mar 04 2024 | 0.936 | 0.047 | 5.29% | 0.933 | 0.972 | 0.919 | 0 |
| Mar 01 2024 | 0.889 | -0.013 | -1.44% | 0.907 | 0.936 | 0.876 | 0 |
| Feb 29 2024 | 0.902 | 0.01 | 1.12% | 0.911 | 0.932 | 0.831 | 0 |
| Feb 28 2024 | 0.892 | 0.013 | 1.48% | 0.889 | 0.916 | 0.876 | 0 |
| Feb 27 2024 | 0.879 | -0.041 | -4.46% | 0.971 | 0.971 | 0.872 | 0 |
| Feb 26 2024 | 0.92 | 0.043 | 4.90% | 0.921 | 0.951 | 0.884 | 0 |
