Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8N8 20240920 900 | P1Z8N8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.09% | 1.169 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.177 | 1.079 | 1.178 | 1.169 | 1.17 |
P1Z8N8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8N8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.143 | 0.00 | -0.35% | 1.177 | 1.178 | 1.079 | 0 |
| May 09 2024 | 1.147 | 0.01 | 0.97% | 1.174 | 1.222 | 1.146 | 0 |
| May 08 2024 | 1.136 | 0.00 | 0.00% | 1.154 | 1.162 | 1.095 | 0 |
| May 07 2024 | 1.136 | -0.07 | -5.96% | 1.218 | 1.228 | 1.132 | 0 |
| May 06 2024 | 1.208 | 0.01 | 0.67% | 1.213 | 1.238 | 1.162 | 0 |
| May 03 2024 | 1.20 | -0.11 | -8.54% | 1.334 | 1.334 | 1.13 | 0 |
| May 02 2024 | 1.312 | 0.04 | 2.98% | 1.305 | 1.329 | 1.232 | 0 |
| Apr 30 2024 | 1.274 | 0.03 | 2.66% | 1.218 | 1.284 | 1.214 | 0 |
| Apr 29 2024 | 1.241 | 0.10 | 8.67% | 1.156 | 1.262 | 1.125 | 0 |
| Apr 26 2024 | 1.142 | -0.09 | -7.38% | 1.168 | 1.199 | 1.105 | 0 |
| Apr 25 2024 | 1.233 | 0.14 | 13.22% | 1.057 | 1.313 | 1.057 | 0 |
| Apr 24 2024 | 1.089 | -0.01 | -0.55% | 1.089 | 1.145 | 1.011 | 0 |
| Apr 23 2024 | 1.095 | -0.06 | -5.52% | 1.177 | 1.179 | 1.092 | 0 |
| Apr 22 2024 | 1.159 | -0.02 | -1.70% | 1.178 | 1.183 | 1.108 | 0 |
| Apr 19 2024 | 1.179 | 0.04 | 3.24% | 1.233 | 1.265 | 1.155 | 0 |
| Apr 18 2024 | 1.142 | 0.04 | 3.54% | 1.126 | 1.205 | 1.107 | 0 |
| Apr 17 2024 | 1.103 | -0.22 | -16.44% | 1.206 | 1.206 | 0.998 | 0 |
| Apr 16 2024 | 1.32 | 0.08 | 6.19% | 1.303 | 1.331 | 1.241 | 0 |
| Apr 15 2024 | 1.243 | -0.10 | -7.10% | 1.25 | 1.305 | 1.15 | 0 |
| Apr 12 2024 | 1.338 | 0.08 | 6.61% | 1.208 | 1.364 | 1.173 | 0 |
