Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z8L2 20240621 900 (P1Z8L2)
NLBNPIT1Z8L2 20240621 900 (P1Z8L2) Historical

P1Z8L2 NLBNPIT1Z8L2 20240621 900

1.495

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

P1Z8L2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	1.453	0.00	0.00%	1.453	1.453	1.453	0
May 27 2024	1.453	0.00	0.00%	1.453	1.453	1.453	0
May 24 2024	1.453	0.00	0.00%	1.453	1.453	1.453	0
May 23 2024	1.453	-0.01	-0.68%	1.439	1.476	1.416	0
May 22 2024	1.463	0.18	13.76%	1.332	1.475	1.317	0
May 21 2024	1.286	0.10	8.61%	1.224	1.287	1.186	0
May 20 2024	1.184	0.05	4.04%	1.141	1.188	1.117	0
May 17 2024	1.138	0.03	2.89%	1.18	1.191	1.086	0
May 16 2024	1.106	0.02	1.75%	1.099	1.149	1.098	0
May 15 2024	1.087	0.01	0.93%	1.062	1.232	1.062	0
May 14 2024	1.077	-0.07	-6.18%	1.166	1.166	1.07	0
May 13 2024	1.148	0.05	4.55%	1.077	1.151	1.048	0
May 10 2024	1.098	0.00	0.09%	1.127	1.13	1.016	0
May 09 2024	1.097	0.01	1.39%	1.13	1.187	1.096	0
May 08 2024	1.082	0.00	0.19%	1.096	1.115	1.03	0
May 07 2024	1.08	-0.09	-7.46%	1.172	1.19	1.076	0
May 06 2024	1.167	0.01	1.04%	1.166	1.203	1.11	0
May 03 2024	1.155	-0.13	-9.98%	1.306	1.306	1.069	0
May 02 2024	1.283	0.05	3.72%	1.269	1.305	1.192	0
Apr 30 2024	1.237	0.04	3.43%	1.165	1.25	1.165	0
Apr 29 2024	1.196	0.12	11.57%	1.085	1.218	1.053	0
Apr 26 2024	1.072	-0.11	-9.15%	1.096	1.139	1.028	0
Apr 25 2024	1.18	0.17	17.30%	0.973	1.274	0.973	0
Apr 24 2024	1.006	-0.01	-0.59%	0.998	1.067	0.913	0
Apr 23 2024	1.012	-0.07	-6.73%	1.102	1.104	1.009	0
Apr 22 2024	1.085	-0.02	-2.08%	1.101	1.119	1.026	0
Apr 19 2024	1.108	0.04	4.14%	1.166	1.205	1.079	0
Apr 18 2024	1.064	0.05	5.14%	1.047	1.139	1.016	0
Apr 17 2024	1.012	-0.25	-19.94%	1.138	1.138	0.892	0
Apr 16 2024	1.264	0.09	7.30%	1.25	1.279	1.173	0
Apr 15 2024	1.178	-0.10	-7.97%	1.183	1.246	1.076	0
Apr 12 2024	1.28	0.09	7.38%	1.129	1.31	1.094	0
Apr 11 2024	1.192	0.02	2.14%	1.182	1.22	1.117	0
Apr 10 2024	1.167	0.02	2.01%	1.127	1.235	1.062	0
Apr 09 2024	1.144	0.11	11.07%	1.07	1.162	1.047	0
Apr 08 2024	1.03	-0.06	-5.07%	1.123	1.201	1.025	0
Apr 05 2024	1.085	0.17	18.71%	1.063	1.115	1.034	0
Apr 04 2024	0.914	-0.028	-2.97%	0.977	1.003	0.914	0
Apr 03 2024	0.942	0.026	2.84%	0.95	0.959	0.889	0
Apr 02 2024	0.916	0.084	10.10%	0.863	0.946	0.783	0
Mar 28 2024	0.832	-0.046	-5.24%	0.827	0.846	0.783	0
Mar 27 2024	0.878	-0.043	-4.67%	0.935	0.968	0.878	0
Mar 26 2024	0.921	0.017	1.88%	0.86	0.96	0.86	0
Mar 25 2024	0.904	0.02	2.26%	0.935	1.002	0.902	0
Mar 22 2024	0.884	0.117	15.25%	0.821	0.915	0.811	0
Mar 21 2024	0.767	0.012	1.59%	0.769	0.797	0.711	0
Mar 20 2024	0.755	0.078	11.52%	0.871	0.871	0.747	0
Mar 19 2024	0.677	0.003	0.45%	0.741	0.762	0.677	0
Mar 18 2024	0.674	0.025	3.85%	0.675	0.694	0.644	0
Mar 15 2024	0.649	0.037	6.05%	0.653	0.669	0.605	0
Mar 14 2024	0.612	-0.033	-5.12%	0.586	0.612	0.541	0
Mar 13 2024	0.645	-0.058	-8.25%	0.724	0.729	0.632	0
Mar 12 2024	0.703	-0.047	-6.27%	0.789	0.809	0.703	0
Mar 11 2024	0.75	-0.016	-2.09%	0.811	0.864	0.749	0
Mar 08 2024	0.766	-0.041	-5.08%	0.796	0.819	0.738	0
Mar 07 2024	0.807	-0.052	-6.05%	0.896	0.93	0.791	0
Mar 06 2024	0.859	-0.039	-4.34%	0.939	0.98	0.831	0
Mar 05 2024	0.898	0.08	9.78%	0.832	0.91	0.832	0
Mar 04 2024	0.818	0.053	6.93%	0.81	0.861	0.799	0
Mar 01 2024	0.765	-0.017	-2.17%	0.788	0.821	0.751	0
Feb 29 2024	0.782	0.013	1.69%	0.786	0.814	0.709	0

NLBNPIT1Z8L2 20240621 900

White Rock Minerals

Societe Generale Effekten

Delayed Upgrade Clock