Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8L2 20240621 900 | P1Z8L2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -11.16% | 1.075 | 09:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.166 | 1.075 | 1.166 | 1.21 |
P1Z8L2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8L2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.148 | 0.05 | 4.55% | 1.077 | 1.151 | 1.048 | 0 |
| May 10 2024 | 1.098 | 0.00 | 0.09% | 1.127 | 1.13 | 1.016 | 0 |
| May 09 2024 | 1.097 | 0.01 | 1.39% | 1.13 | 1.187 | 1.096 | 0 |
| May 08 2024 | 1.082 | 0.00 | 0.19% | 1.096 | 1.115 | 1.03 | 0 |
| May 07 2024 | 1.08 | -0.09 | -7.46% | 1.172 | 1.19 | 1.076 | 0 |
| May 06 2024 | 1.167 | 0.01 | 1.04% | 1.166 | 1.203 | 1.11 | 0 |
| May 03 2024 | 1.155 | -0.13 | -9.98% | 1.306 | 1.306 | 1.069 | 0 |
| May 02 2024 | 1.283 | 0.05 | 3.72% | 1.269 | 1.305 | 1.192 | 0 |
| Apr 30 2024 | 1.237 | 0.04 | 3.43% | 1.165 | 1.25 | 1.165 | 0 |
| Apr 29 2024 | 1.196 | 0.12 | 11.57% | 1.085 | 1.218 | 1.053 | 0 |
| Apr 26 2024 | 1.072 | -0.11 | -9.15% | 1.096 | 1.139 | 1.028 | 0 |
| Apr 25 2024 | 1.18 | 0.17 | 17.30% | 0.973 | 1.274 | 0.973 | 0 |
| Apr 24 2024 | 1.006 | -0.01 | -0.59% | 0.998 | 1.067 | 0.913 | 0 |
| Apr 23 2024 | 1.012 | -0.07 | -6.73% | 1.102 | 1.104 | 1.009 | 0 |
| Apr 22 2024 | 1.085 | -0.02 | -2.08% | 1.101 | 1.119 | 1.026 | 0 |
| Apr 19 2024 | 1.108 | 0.04 | 4.14% | 1.166 | 1.205 | 1.079 | 0 |
| Apr 18 2024 | 1.064 | 0.05 | 5.14% | 1.047 | 1.139 | 1.016 | 0 |
| Apr 17 2024 | 1.012 | -0.25 | -19.94% | 1.138 | 1.138 | 0.892 | 0 |
| Apr 16 2024 | 1.264 | 0.09 | 7.30% | 1.25 | 1.279 | 1.173 | 0 |
| Apr 15 2024 | 1.178 | -0.10 | -7.97% | 1.183 | 1.246 | 1.076 | 0 |
