P1Z8I8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1205 | -0.0055 | -4.37% | 0.108 | 0.1215 | 0.108 | 0 |
May 23 2024 | 0.126 | -0.0065 | -4.91% | 0.1395 | 0.145 | 0.121 | 0 |
May 22 2024 | 0.1325 | 0.0005 | 0.38% | 0.135 | 0.135 | 0.1305 | 0 |
May 21 2024 | 0.132 | -0.006 | -4.35% | 0.131 | 0.1325 | 0.128 | 0 |
May 20 2024 | 0.138 | 0.0105 | 8.24% | 0.1315 | 0.138 | 0.1295 | 0 |
May 17 2024 | 0.1275 | -0.012 | -8.60% | 0.129 | 0.1305 | 0.125 | 0 |
May 16 2024 | 0.1395 | 0.0125 | 9.84% | 0.1365 | 0.1415 | 0.133 | 0 |
May 15 2024 | 0.127 | 0.023 | 22.12% | 0.1115 | 0.1275 | 0.1095 | 0 |
May 14 2024 | 0.104 | 0.0015 | 1.46% | 0.102 | 0.107 | 0.098 | 0 |
May 13 2024 | 0.1025 | 0.001 | 0.99% | 0.1045 | 0.1085 | 0.1025 | 0 |
May 10 2024 | 0.1015 | 0.003 | 3.05% | 0.1025 | 0.11 | 0.101 | 0 |
May 09 2024 | 0.0985 | 0.006 | 6.49% | 0.0895 | 0.099 | 0.0875 | 0 |
May 08 2024 | 0.0925 | -0.0065 | -6.57% | 0.0945 | 0.096 | 0.086 | 0 |
May 07 2024 | 0.099 | 0.0135 | 15.79% | 0.094 | 0.0995 | 0.0925 | 0 |
May 06 2024 | 0.0855 | 0.0125 | 17.12% | 0.0785 | 0.087 | 0.0785 | 0 |
May 03 2024 | 0.073 | 0.0185 | 33.94% | 0.064 | 0.0805 | 0.063 | 0 |
May 02 2024 | 0.0545 | -0.0145 | -21.01% | 0.0575 | 0.0615 | 0.0525 | 0 |
Apr 30 2024 | 0.069 | -0.0105 | -13.21% | 0.079 | 0.08 | 0.0685 | 0 |
Apr 29 2024 | 0.0795 | 0.001 | 1.27% | 0.0815 | 0.0835 | 0.079 | 0 |
Apr 26 2024 | 0.0785 | 0.02 | 34.19% | 0.076 | 0.0815 | 0.0715 | 0 |
Apr 25 2024 | 0.0585 | -0.012 | -17.02% | 0.064 | 0.0665 | 0.055 | 0 |
Apr 24 2024 | 0.0705 | -0.006 | -7.84% | 0.0805 | 0.0805 | 0.0705 | 0 |
Apr 23 2024 | 0.0765 | 0.0185 | 31.90% | 0.0615 | 0.077 | 0.0615 | 0 |
Apr 22 2024 | 0.058 | -0.0055 | -8.66% | 0.0625 | 0.0645 | 0.0565 | 0 |
Apr 19 2024 | 0.0635 | -0.0145 | -18.59% | 0.0645 | 0.07 | 0.0625 | 0 |
Apr 18 2024 | 0.078 | -0.003 | -3.70% | 0.0775 | 0.0805 | 0.071 | 0 |
Apr 17 2024 | 0.081 | -0.0065 | -7.43% | 0.0805 | 0.0905 | 0.079 | 0 |
Apr 16 2024 | 0.0875 | -0.0225 | -20.45% | 0.09 | 0.0945 | 0.084 | 0 |
Apr 15 2024 | 0.11 | -0.013 | -10.57% | 0.1155 | 0.1235 | 0.11 | 0 |
Apr 12 2024 | 0.123 | 0.004 | 3.36% | 0.134 | 0.1365 | 0.1215 | 0 |
Apr 11 2024 | 0.119 | -0.0015 | -1.24% | 0.121 | 0.126 | 0.113 | 0 |
Apr 10 2024 | 0.1205 | -0.0075 | -5.86% | 0.141 | 0.145 | 0.112 | 0 |
Apr 09 2024 | 0.128 | -0.0155 | -10.80% | 0.1395 | 0.146 | 0.1235 | 0 |
Apr 08 2024 | 0.1435 | 0.0055 | 3.99% | 0.141 | 0.147 | 0.1375 | 0 |
Apr 05 2024 | 0.138 | -0.0185 | -11.82% | 0.1255 | 0.1405 | 0.124 | 0 |
Apr 04 2024 | 0.1565 | 0.005 | 3.30% | 0.149 | 0.161 | 0.149 | 0 |
Apr 03 2024 | 0.1515 | 0.0115 | 8.21% | 0.14 | 0.1515 | 0.1385 | 0 |
Apr 02 2024 | 0.14 | -0.0255 | -15.41% | 0.155 | 0.158 | 0.1355 | 0 |
Mar 28 2024 | 0.1655 | 0.0165 | 11.07% | 0.1615 | 0.1675 | 0.161 | 0 |
Mar 27 2024 | 0.149 | -0.0065 | -4.18% | 0.1505 | 0.1575 | 0.147 | 0 |
Mar 26 2024 | 0.1555 | -0.0005 | -0.32% | 0.159 | 0.162 | 0.1555 | 0 |
Mar 25 2024 | 0.156 | -0.0045 | -2.80% | 0.1565 | 0.1595 | 0.152 | 0 |
Mar 22 2024 | 0.1605 | -0.0155 | -8.81% | 0.166 | 0.1695 | 0.1595 | 0 |
Mar 21 2024 | 0.176 | 0.037 | 26.62% | 0.1685 | 0.176 | 0.165 | 0 |
Mar 20 2024 | 0.139 | 0.0065 | 4.91% | 0.1385 | 0.142 | 0.137 | 0 |
Mar 19 2024 | 0.1325 | -0.004 | -2.93% | 0.1285 | 0.1325 | 0.1205 | 0 |
Mar 18 2024 | 0.1365 | 0.019 | 16.17% | 0.1235 | 0.141 | 0.122 | 0 |
Mar 15 2024 | 0.1175 | -0.015 | -11.32% | 0.131 | 0.1365 | 0.1175 | 0 |
Mar 14 2024 | 0.1325 | -0.0055 | -3.99% | 0.14 | 0.1435 | 0.128 | 0 |
Mar 13 2024 | 0.138 | 0.0035 | 2.60% | 0.1425 | 0.1445 | 0.137 | 0 |
Mar 12 2024 | 0.1345 | 0.0145 | 12.08% | 0.1285 | 0.1405 | 0.12 | 0 |
Mar 11 2024 | 0.12 | -0.0175 | -12.73% | 0.1245 | 0.1245 | 0.1145 | 0 |
Mar 08 2024 | 0.1375 | 0.0025 | 1.85% | 0.1365 | 0.15 | 0.1325 | 0 |
Mar 07 2024 | 0.135 | 0.0145 | 12.03% | 0.112 | 0.1365 | 0.109 | 0 |
Mar 06 2024 | 0.1205 | 0.0115 | 10.55% | 0.108 | 0.1205 | 0.1075 | 0 |
Mar 05 2024 | 0.109 | -0.0155 | -12.45% | 0.121 | 0.1215 | 0.1085 | 0 |
Mar 04 2024 | 0.1245 | 0.0055 | 4.62% | 0.124 | 0.126 | 0.1215 | 0 |
Mar 01 2024 | 0.119 | 0.014 | 13.33% | 0.1135 | 0.119 | 0.105 | 0 |
Feb 29 2024 | 0.105 | 0.003 | 2.94% | 0.10 | 0.1075 | 0.095 | 0 |
Feb 28 2024 | 0.102 | 0.0025 | 2.51% | 0.103 | 0.103 | 0.096 | 0 |
Feb 27 2024 | 0.0995 | -0.0085 | -7.87% | 0.1005 | 0.1045 | 0.0995 | 0 |
Feb 26 2024 | 0.108 | -0.005 | -4.42% | 0.1075 | 0.113 | 0.107 | 0 |