Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8I8 20240918 5400 | P1Z8I8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 3.50% | 0.1035 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.101 | 0.11 | 0.1035 | 0.10 |
P1Z8I8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8I8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1015 | 0.003 | 3.05% | 0.1025 | 0.11 | 0.101 | 0 |
| May 09 2024 | 0.0985 | 0.006 | 6.49% | 0.0895 | 0.099 | 0.0875 | 0 |
| May 08 2024 | 0.0925 | -0.0065 | -6.57% | 0.0945 | 0.096 | 0.086 | 0 |
| May 07 2024 | 0.099 | 0.0135 | 15.79% | 0.094 | 0.0995 | 0.0925 | 0 |
| May 06 2024 | 0.0855 | 0.0125 | 17.12% | 0.0785 | 0.087 | 0.0785 | 0 |
| May 03 2024 | 0.073 | 0.0185 | 33.94% | 0.064 | 0.0805 | 0.063 | 0 |
| May 02 2024 | 0.0545 | -0.0145 | -21.01% | 0.0575 | 0.0615 | 0.0525 | 0 |
| Apr 30 2024 | 0.069 | -0.0105 | -13.21% | 0.079 | 0.08 | 0.0685 | 0 |
| Apr 29 2024 | 0.0795 | 0.001 | 1.27% | 0.0815 | 0.0835 | 0.079 | 0 |
| Apr 26 2024 | 0.0785 | 0.02 | 34.19% | 0.076 | 0.0815 | 0.0715 | 0 |
| Apr 25 2024 | 0.0585 | -0.012 | -17.02% | 0.064 | 0.0665 | 0.055 | 0 |
| Apr 24 2024 | 0.0705 | -0.006 | -7.84% | 0.0805 | 0.0805 | 0.0705 | 0 |
| Apr 23 2024 | 0.0765 | 0.0185 | 31.90% | 0.0615 | 0.077 | 0.0615 | 0 |
| Apr 22 2024 | 0.058 | -0.0055 | -8.66% | 0.0625 | 0.0645 | 0.0565 | 0 |
| Apr 19 2024 | 0.0635 | -0.0145 | -18.59% | 0.0645 | 0.07 | 0.0625 | 0 |
| Apr 18 2024 | 0.078 | -0.003 | -3.70% | 0.0775 | 0.0805 | 0.071 | 0 |
| Apr 17 2024 | 0.081 | -0.0065 | -7.43% | 0.0805 | 0.0905 | 0.079 | 0 |
| Apr 16 2024 | 0.0875 | -0.0225 | -20.45% | 0.09 | 0.0945 | 0.084 | 0 |
| Apr 15 2024 | 0.11 | -0.013 | -10.57% | 0.1155 | 0.1235 | 0.11 | 0 |
| Apr 12 2024 | 0.123 | 0.004 | 3.36% | 0.134 | 0.1365 | 0.1215 | 0 |
| Apr 11 2024 | 0.119 | -0.0015 | -1.24% | 0.121 | 0.126 | 0.113 | 0 |
