Register for streaming realtime charts, analysis tools, and prices.
P1Z869 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.307 | -0.013 | -4.06% | 0.424 | 0.424 | 0.301 | 0 |
| May 23 2024 | 0.32 | -0.049 | -13.28% | 0.2985 | 0.367 | 0.2645 | 1,400 |
| May 22 2024 | 0.369 | -0.045 | -10.87% | 0.376 | 0.408 | 0.367 | 0 |
| May 21 2024 | 0.414 | -0.008 | -1.90% | 0.419 | 0.464 | 0.409 | 0 |
| May 20 2024 | 0.422 | -0.062 | -12.81% | 0.471 | 0.487 | 0.42 | 0 |
| May 17 2024 | 0.484 | 0.034 | 7.56% | 0.487 | 0.512 | 0.475 | 0 |
| May 16 2024 | 0.45 | -0.091 | -16.82% | 0.468 | 0.487 | 0.441 | 0 |
| May 15 2024 | 0.541 | -0.169 | -23.80% | 0.678 | 0.686 | 0.54 | 0 |
| May 14 2024 | 0.71 | -0.055 | -7.19% | 0.772 | 0.806 | 0.708 | 0 |
| May 13 2024 | 0.765 | -0.045 | -5.56% | 0.758 | 0.789 | 0.738 | 0 |
| May 10 2024 | 0.81 | -0.008 | -0.98% | 0.819 | 0.826 | 0.741 | 0 |
| May 09 2024 | 0.818 | -0.041 | -4.77% | 0.883 | 0.903 | 0.818 | 0 |
| May 08 2024 | 0.859 | 0.04 | 4.88% | 0.858 | 0.943 | 0.828 | 0 |
| May 07 2024 | 0.819 | -0.12 | -12.78% | 0.875 | 0.894 | 0.819 | 0 |
| May 06 2024 | 0.939 | -0.118 | -11.16% | 1.015 | 1.016 | 0.932 | 0 |
| May 03 2024 | 1.057 | -0.36 | -25.56% | 1.218 | 1.239 | 1.01 | 0 |
| May 02 2024 | 1.42 | 0.20 | 16.39% | 1.402 | 1.50 | 1.344 | 0 |
| Apr 30 2024 | 1.22 | 0.09 | 7.49% | 1.128 | 1.228 | 1.113 | 0 |
| Apr 29 2024 | 1.135 | -0.04 | -3.73% | 1.115 | 1.173 | 1.092 | 0 |
| Apr 26 2024 | 1.179 | -0.36 | -23.44% | 1.229 | 1.294 | 1.15 | 0 |
| Apr 25 2024 | 1.54 | 0.21 | 15.79% | 1.52 | 1.615 | 1.43 | 0 |
| Apr 24 2024 | 1.33 | -0.06 | -4.25% | 1.267 | 1.346 | 1.234 | 0 |
| Apr 23 2024 | 1.389 | -0.35 | -19.94% | 1.62 | 1.62 | 1.377 | 0 |
| Apr 22 2024 | 1.735 | 0.11 | 6.44% | 1.66 | 1.755 | 1.63 | 0 |
| Apr 19 2024 | 1.63 | 0.31 | 23.86% | 1.625 | 1.63 | 1.456 | 59,000 |
| Apr 18 2024 | 1.316 | 0.06 | 4.61% | 1.293 | 1.433 | 1.276 | 19,000 |
| Apr 17 2024 | 1.258 | 0.07 | 5.80% | 1.268 | 1.271 | 1.142 | 0 |
| Apr 16 2024 | 1.189 | 0.19 | 19.14% | 1.236 | 1.269 | 1.187 | 0 |
| Apr 15 2024 | 0.998 | 0.035 | 3.63% | 0.953 | 1.005 | 0.888 | 0 |
| Apr 12 2024 | 0.963 | 0.013 | 1.37% | 0.794 | 0.999 | 0.787 | 0 |
| Apr 11 2024 | 0.95 | -0.042 | -4.23% | 0.973 | 1.038 | 0.928 | 0 |
| Apr 10 2024 | 0.992 | 0.034 | 3.55% | 0.86 | 1.059 | 0.839 | 0 |
| Apr 09 2024 | 0.958 | 0.07 | 7.88% | 0.899 | 0.998 | 0.849 | 0 |
| Apr 08 2024 | 0.888 | -0.057 | -6.03% | 0.918 | 0.944 | 0.87 | 0 |
| Apr 05 2024 | 0.945 | 0.149 | 18.72% | 1.044 | 1.067 | 0.918 | 0 |
| Apr 04 2024 | 0.796 | -0.037 | -4.44% | 0.845 | 0.848 | 0.768 | 0 |
| Apr 03 2024 | 0.833 | -0.123 | -12.87% | 0.942 | 0.97 | 0.833 | 0 |
| Apr 02 2024 | 0.956 | 0.134 | 16.30% | 0.837 | 0.994 | 0.817 | 0 |
| Mar 28 2024 | 0.822 | -0.038 | -4.42% | 0.824 | 0.845 | 0.801 | 0 |
| Mar 27 2024 | 0.86 | 0.062 | 7.77% | 0.826 | 0.883 | 0.791 | 0 |
| Mar 26 2024 | 0.798 | -0.025 | -3.04% | 0.784 | 0.806 | 0.773 | 0 |
| Mar 25 2024 | 0.823 | 0.00 | 0.00% | 0.825 | 0.88 | 0.809 | 0 |
| Mar 22 2024 | 0.823 | 0.069 | 9.15% | 0.821 | 0.857 | 0.798 | 0 |
| Mar 21 2024 | 0.754 | -0.229 | -23.30% | 0.78 | 0.802 | 0.754 | 0 |
| Mar 20 2024 | 0.983 | -0.059 | -5.66% | 1.00 | 1.016 | 0.965 | 0 |
| Mar 19 2024 | 1.042 | 0.06 | 5.68% | 1.06 | 1.126 | 1.016 | 0 |
| Mar 18 2024 | 0.986 | -0.166 | -14.41% | 1.076 | 1.078 | 0.952 | 0 |
| Mar 15 2024 | 1.152 | 0.15 | 14.51% | 1.038 | 1.155 | 0.98 | 0 |
| Mar 14 2024 | 1.006 | 0.03 | 3.50% | 0.931 | 1.027 | 0.911 | 0 |
| Mar 13 2024 | 0.972 | 0.018 | 1.89% | 0.895 | 0.992 | 0.884 | 0 |
| Mar 12 2024 | 0.954 | -0.116 | -10.84% | 0.997 | 1.061 | 0.92 | 0 |
| Mar 11 2024 | 1.07 | 0.14 | 14.68% | 1.038 | 1.113 | 1.028 | 0 |
| Mar 08 2024 | 0.933 | 0.042 | 4.71% | 0.90 | 0.933 | 0.822 | 0 |
| Mar 07 2024 | 0.891 | -0.096 | -9.73% | 1.079 | 1.099 | 0.891 | 0 |
| Mar 06 2024 | 0.987 | -0.093 | -8.61% | 1.058 | 1.064 | 0.976 | 0 |
| Mar 05 2024 | 1.08 | 0.21 | 23.43% | 0.946 | 1.092 | 0.944 | 0 |
| Mar 04 2024 | 0.875 | -0.039 | -4.27% | 0.852 | 0.881 | 0.839 | 0 |
| Mar 01 2024 | 0.914 | -0.131 | -12.54% | 0.961 | 1.023 | 0.91 | 0 |
| Feb 29 2024 | 1.045 | -0.02 | -2.15% | 1.103 | 1.147 | 1.004 | 0 |
| Feb 28 2024 | 1.068 | 0.01 | 0.85% | 1.047 | 1.117 | 1.047 | 0 |
| Feb 27 2024 | 1.059 | 0.01 | 1.15% | 1.087 | 1.087 | 1.029 | 0 |
| Feb 26 2024 | 1.047 | -0.02 | -1.60% | 1.10 | 1.105 | 1.037 | 0 |
