Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z869 20240620 19000 | P1Z869 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.051 | -6.11% | 0.784 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.819 | 0.741 | 0.826 | 0.784 | 0.835 |
P1Z869 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z869 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.81 | -0.008 | -0.98% | 0.819 | 0.826 | 0.741 | 0 |
| May 09 2024 | 0.818 | -0.041 | -4.77% | 0.883 | 0.903 | 0.818 | 0 |
| May 08 2024 | 0.859 | 0.04 | 4.88% | 0.858 | 0.943 | 0.828 | 0 |
| May 07 2024 | 0.819 | -0.12 | -12.78% | 0.875 | 0.894 | 0.819 | 0 |
| May 06 2024 | 0.939 | -0.118 | -11.16% | 1.015 | 1.016 | 0.932 | 0 |
| May 03 2024 | 1.057 | -0.36 | -25.56% | 1.218 | 1.239 | 1.01 | 0 |
| May 02 2024 | 1.42 | 0.20 | 16.39% | 1.402 | 1.50 | 1.344 | 0 |
| Apr 30 2024 | 1.22 | 0.09 | 7.49% | 1.128 | 1.228 | 1.113 | 0 |
| Apr 29 2024 | 1.135 | -0.04 | -3.73% | 1.115 | 1.173 | 1.092 | 0 |
| Apr 26 2024 | 1.179 | -0.36 | -23.44% | 1.229 | 1.294 | 1.15 | 0 |
| Apr 25 2024 | 1.54 | 0.21 | 15.79% | 1.52 | 1.615 | 1.43 | 0 |
| Apr 24 2024 | 1.33 | -0.06 | -4.25% | 1.267 | 1.346 | 1.234 | 0 |
| Apr 23 2024 | 1.389 | -0.35 | -19.94% | 1.62 | 1.62 | 1.377 | 0 |
| Apr 22 2024 | 1.735 | 0.11 | 6.44% | 1.66 | 1.755 | 1.63 | 0 |
| Apr 19 2024 | 1.63 | 0.31 | 23.86% | 1.625 | 1.63 | 1.456 | 59,000 |
| Apr 18 2024 | 1.316 | 0.06 | 4.61% | 1.293 | 1.433 | 1.276 | 19,000 |
| Apr 17 2024 | 1.258 | 0.07 | 5.80% | 1.268 | 1.271 | 1.142 | 0 |
| Apr 16 2024 | 1.189 | 0.19 | 19.14% | 1.236 | 1.269 | 1.187 | 0 |
| Apr 15 2024 | 0.998 | 0.035 | 3.63% | 0.953 | 1.005 | 0.888 | 0 |
| Apr 12 2024 | 0.963 | 0.013 | 1.37% | 0.794 | 0.999 | 0.787 | 0 |
