P1Z828 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.136 | -0.028 | -17.07% | 0.1075 | 0.1365 | 0.1075 | 0 |
May 31 2024 | 0.164 | -0.0035 | -2.09% | 0.169 | 0.174 | 0.1555 | 0 |
May 30 2024 | 0.1675 | 0.0305 | 22.26% | 0.1715 | 0.1755 | 0.1635 | 0 |
May 29 2024 | 0.137 | 0.0365 | 36.32% | 0.1195 | 0.141 | 0.1165 | 0 |
May 28 2024 | 0.1005 | 0.0105 | 11.67% | 0.0875 | 0.1045 | 0.0855 | 0 |
May 27 2024 | 0.09 | 0.0065 | 7.78% | 0.0915 | 0.0945 | 0.089 | 0 |
May 24 2024 | 0.0835 | 0.012 | 16.78% | 0.0905 | 0.092 | 0.082 | 0 |
May 23 2024 | 0.0715 | 0.0255 | 55.43% | 0.0515 | 0.072 | 0.0485 | 0 |
May 22 2024 | 0.046 | 0.0005 | 1.10% | 0.043 | 0.047 | 0.043 | 0 |
May 21 2024 | 0.0455 | 0.0075 | 19.74% | 0.0465 | 0.048 | 0.0445 | 0 |
May 20 2024 | 0.038 | -0.0085 | -18.28% | 0.0385 | 0.044 | 0.038 | 0 |
May 17 2024 | 0.0465 | 0.0035 | 8.14% | 0.0475 | 0.049 | 0.0455 | 0 |
May 16 2024 | 0.043 | -0.01 | -18.87% | 0.045 | 0.0485 | 0.042 | 0 |
May 15 2024 | 0.053 | -0.0235 | -30.72% | 0.0675 | 0.069 | 0.053 | 0 |
May 14 2024 | 0.0765 | 0.0045 | 6.25% | 0.077 | 0.079 | 0.073 | 0 |
May 13 2024 | 0.072 | -0.0045 | -5.88% | 0.0715 | 0.073 | 0.066 | 0 |
May 10 2024 | 0.0765 | -0.014 | -15.47% | 0.077 | 0.078 | 0.071 | 0 |
May 09 2024 | 0.0905 | -0.017 | -15.81% | 0.1035 | 0.1075 | 0.0885 | 0 |
May 08 2024 | 0.1075 | -0.002 | -1.83% | 0.1125 | 0.118 | 0.1075 | 0 |
May 07 2024 | 0.1095 | -0.0155 | -12.40% | 0.115 | 0.115 | 0.108 | 0 |
May 06 2024 | 0.125 | -0.011 | -8.09% | 0.125 | 0.1255 | 0.116 | 0 |
May 03 2024 | 0.136 | -0.041 | -23.16% | 0.146 | 0.1475 | 0.1215 | 0 |
May 02 2024 | 0.177 | 0.003 | 1.72% | 0.176 | 0.1885 | 0.1705 | 0 |
Apr 30 2024 | 0.174 | 0.0185 | 11.90% | 0.1545 | 0.176 | 0.1505 | 0 |
Apr 29 2024 | 0.1555 | -0.013 | -7.72% | 0.153 | 0.1595 | 0.153 | 0 |
Apr 26 2024 | 0.1685 | -0.026 | -13.37% | 0.1685 | 0.1765 | 0.159 | 0 |
Apr 25 2024 | 0.1945 | 0.036 | 22.71% | 0.154 | 0.204 | 0.1515 | 0 |
Apr 24 2024 | 0.1585 | 0.0085 | 5.67% | 0.1405 | 0.1585 | 0.1405 | 0 |
Apr 23 2024 | 0.15 | -0.0345 | -18.70% | 0.1665 | 0.167 | 0.1485 | 0 |
Apr 22 2024 | 0.1845 | -0.008 | -4.16% | 0.182 | 0.187 | 0.1725 | 0 |
Apr 19 2024 | 0.1925 | 0.009 | 4.90% | 0.2255 | 0.2255 | 0.1875 | 0 |
Apr 18 2024 | 0.1835 | -0.024 | -11.57% | 0.197 | 0.2045 | 0.181 | 0 |
Apr 17 2024 | 0.2075 | 0.0065 | 3.23% | 0.207 | 0.2075 | 0.187 | 0 |
Apr 16 2024 | 0.201 | 0.0175 | 9.54% | 0.2125 | 0.2165 | 0.1875 | 0 |
Apr 15 2024 | 0.1835 | 0.003 | 1.66% | 0.1785 | 0.184 | 0.1615 | 0 |
Apr 12 2024 | 0.1805 | 0.0115 | 6.80% | 0.149 | 0.186 | 0.1455 | 0 |
Apr 11 2024 | 0.169 | 0.0165 | 10.82% | 0.1515 | 0.1715 | 0.1465 | 0 |
Apr 10 2024 | 0.1525 | 0.0155 | 11.31% | 0.1215 | 0.157 | 0.1155 | 0 |
Apr 09 2024 | 0.137 | 0.017 | 14.17% | 0.1215 | 0.144 | 0.117 | 0 |
Apr 08 2024 | 0.12 | -0.0085 | -6.61% | 0.124 | 0.1265 | 0.1175 | 0 |
Apr 05 2024 | 0.1285 | 0.028 | 27.86% | 0.141 | 0.144 | 0.1285 | 0 |
Apr 04 2024 | 0.1005 | -0.003 | -2.90% | 0.106 | 0.106 | 0.095 | 0 |
Apr 03 2024 | 0.1035 | -0.008 | -7.17% | 0.1125 | 0.1135 | 0.1025 | 0 |
Apr 02 2024 | 0.1115 | 0.0335 | 42.95% | 0.0945 | 0.116 | 0.0925 | 0 |
Mar 28 2024 | 0.078 | -0.012 | -13.33% | 0.079 | 0.0805 | 0.075 | 0 |
Mar 27 2024 | 0.09 | -0.003 | -3.23% | 0.0915 | 0.0925 | 0.0845 | 0 |
Mar 26 2024 | 0.093 | -0.0045 | -4.62% | 0.096 | 0.0985 | 0.093 | 0 |
Mar 25 2024 | 0.0975 | 0.01 | 11.43% | 0.0955 | 0.0975 | 0.0925 | 0 |
Mar 22 2024 | 0.0875 | 0.0085 | 10.76% | 0.0795 | 0.0875 | 0.0775 | 0 |
Mar 21 2024 | 0.079 | -0.029 | -26.85% | 0.0815 | 0.084 | 0.076 | 0 |
Mar 20 2024 | 0.108 | -0.005 | -4.42% | 0.108 | 0.113 | 0.106 | 0 |
Mar 19 2024 | 0.113 | -0.009 | -7.38% | 0.125 | 0.131 | 0.113 | 0 |
Mar 18 2024 | 0.122 | -0.01 | -7.58% | 0.129 | 0.133 | 0.12 | 0 |
Mar 15 2024 | 0.132 | 0.013 | 10.92% | 0.1235 | 0.132 | 0.1175 | 0 |
Mar 14 2024 | 0.119 | 0.0105 | 9.68% | 0.109 | 0.1225 | 0.103 | 0 |
Mar 13 2024 | 0.1085 | -0.0125 | -10.33% | 0.115 | 0.116 | 0.1075 | 0 |
Mar 12 2024 | 0.121 | -0.018 | -12.95% | 0.1285 | 0.133 | 0.1155 | 0 |
Mar 11 2024 | 0.139 | 0.0145 | 11.65% | 0.1365 | 0.1495 | 0.136 | 0 |
Mar 08 2024 | 0.1245 | -0.0075 | -5.68% | 0.132 | 0.14 | 0.1195 | 0 |
Mar 07 2024 | 0.132 | 0.001 | 0.76% | 0.142 | 0.1465 | 0.126 | 0 |
Mar 06 2024 | 0.131 | -0.005 | -3.68% | 0.1435 | 0.1445 | 0.1305 | 0 |