Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z828 20240620 40000 | P1Z828 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -10.49% | 0.0725 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.071 | 0.078 | 0.0725 | 0.081 |
P1Z828 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z828 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0765 | -0.014 | -15.47% | 0.077 | 0.078 | 0.071 | 0 |
| May 09 2024 | 0.0905 | -0.017 | -15.81% | 0.1035 | 0.1075 | 0.0885 | 0 |
| May 08 2024 | 0.1075 | -0.002 | -1.83% | 0.1125 | 0.118 | 0.1075 | 0 |
| May 07 2024 | 0.1095 | -0.0155 | -12.40% | 0.115 | 0.115 | 0.108 | 0 |
| May 06 2024 | 0.125 | -0.011 | -8.09% | 0.125 | 0.1255 | 0.116 | 0 |
| May 03 2024 | 0.136 | -0.041 | -23.16% | 0.146 | 0.1475 | 0.1215 | 0 |
| May 02 2024 | 0.177 | 0.003 | 1.72% | 0.176 | 0.1885 | 0.1705 | 0 |
| Apr 30 2024 | 0.174 | 0.0185 | 11.90% | 0.1545 | 0.176 | 0.1505 | 0 |
| Apr 29 2024 | 0.1555 | -0.013 | -7.72% | 0.153 | 0.1595 | 0.153 | 0 |
| Apr 26 2024 | 0.1685 | -0.026 | -13.37% | 0.1685 | 0.1765 | 0.159 | 0 |
| Apr 25 2024 | 0.1945 | 0.036 | 22.71% | 0.154 | 0.204 | 0.1515 | 0 |
| Apr 24 2024 | 0.1585 | 0.0085 | 5.67% | 0.1405 | 0.1585 | 0.1405 | 0 |
| Apr 23 2024 | 0.15 | -0.0345 | -18.70% | 0.1665 | 0.167 | 0.1485 | 0 |
| Apr 22 2024 | 0.1845 | -0.008 | -4.16% | 0.182 | 0.187 | 0.1725 | 0 |
| Apr 19 2024 | 0.1925 | 0.009 | 4.90% | 0.2255 | 0.2255 | 0.1875 | 0 |
| Apr 18 2024 | 0.1835 | -0.024 | -11.57% | 0.197 | 0.2045 | 0.181 | 0 |
| Apr 17 2024 | 0.2075 | 0.0065 | 3.23% | 0.207 | 0.2075 | 0.187 | 0 |
| Apr 16 2024 | 0.201 | 0.0175 | 9.54% | 0.2125 | 0.2165 | 0.1875 | 0 |
| Apr 15 2024 | 0.1835 | 0.003 | 1.66% | 0.1785 | 0.184 | 0.1615 | 0 |
| Apr 12 2024 | 0.1805 | 0.0115 | 6.80% | 0.149 | 0.186 | 0.1455 | 0 |
| Apr 11 2024 | 0.169 | 0.0165 | 10.82% | 0.1515 | 0.1715 | 0.1465 | 0 |
