P1Z7Z4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1475 | -0.008 | -5.14% | 0.1555 | 0.156 | 0.1475 | 0 |
May 24 2024 | 0.1555 | 0.0005 | 0.32% | 0.165 | 0.165 | 0.1545 | 0 |
May 23 2024 | 0.155 | -0.0015 | -0.96% | 0.1555 | 0.1595 | 0.1505 | 0 |
May 22 2024 | 0.1565 | 0.0045 | 2.96% | 0.152 | 0.1585 | 0.151 | 0 |
May 21 2024 | 0.152 | 0.0035 | 2.36% | 0.1515 | 0.1595 | 0.1505 | 0 |
May 20 2024 | 0.1485 | 0.0025 | 1.71% | 0.1455 | 0.149 | 0.141 | 0 |
May 17 2024 | 0.146 | 0.001 | 0.69% | 0.147 | 0.1485 | 0.1445 | 0 |
May 16 2024 | 0.145 | -0.002 | -1.36% | 0.1445 | 0.1475 | 0.1425 | 0 |
May 15 2024 | 0.147 | -0.0065 | -4.23% | 0.15 | 0.1525 | 0.147 | 0 |
May 14 2024 | 0.1535 | -0.0095 | -5.83% | 0.1635 | 0.1635 | 0.153 | 0 |
May 13 2024 | 0.163 | -0.0045 | -2.69% | 0.1645 | 0.167 | 0.1625 | 0 |
May 10 2024 | 0.1675 | -0.01 | -5.63% | 0.174 | 0.174 | 0.165 | 0 |
May 09 2024 | 0.1775 | -0.008 | -4.31% | 0.1845 | 0.189 | 0.1775 | 0 |
May 08 2024 | 0.1855 | 0.0025 | 1.37% | 0.1845 | 0.191 | 0.181 | 0 |
May 07 2024 | 0.183 | -0.01 | -5.18% | 0.1875 | 0.188 | 0.1775 | 0 |
May 06 2024 | 0.193 | -0.012 | -5.85% | 0.202 | 0.2035 | 0.191 | 0 |
May 03 2024 | 0.205 | 0.002 | 0.99% | 0.1995 | 0.207 | 0.196 | 0 |
May 02 2024 | 0.203 | 0.0005 | 0.25% | 0.202 | 0.205 | 0.196 | 0 |
Apr 30 2024 | 0.2025 | 0.017 | 9.16% | 0.1865 | 0.2045 | 0.1845 | 0 |
Apr 29 2024 | 0.1855 | -0.004 | -2.11% | 0.1845 | 0.191 | 0.1835 | 0 |
Apr 26 2024 | 0.1895 | -0.0115 | -5.72% | 0.193 | 0.197 | 0.187 | 0 |
Apr 25 2024 | 0.201 | 0.0095 | 4.96% | 0.193 | 0.2095 | 0.1895 | 0 |
Apr 24 2024 | 0.1915 | 0.0035 | 1.86% | 0.178 | 0.192 | 0.178 | 0 |
Apr 23 2024 | 0.188 | -0.024 | -11.32% | 0.207 | 0.2075 | 0.188 | 0 |
Apr 22 2024 | 0.212 | -0.0115 | -5.15% | 0.222 | 0.2225 | 0.2115 | 0 |
Apr 19 2024 | 0.2235 | -0.002 | -0.89% | 0.2465 | 0.247 | 0.223 | 0 |
Apr 18 2024 | 0.2255 | -0.0065 | -2.80% | 0.228 | 0.2355 | 0.2255 | 0 |
Apr 17 2024 | 0.232 | -0.0135 | -5.50% | 0.2465 | 0.2475 | 0.227 | 0 |
Apr 16 2024 | 0.2455 | 0.022 | 9.84% | 0.241 | 0.2485 | 0.2375 | 0 |
Apr 15 2024 | 0.2235 | -0.007 | -3.04% | 0.2265 | 0.2265 | 0.21 | 0 |
Apr 12 2024 | 0.2305 | 0.0015 | 0.66% | 0.22 | 0.2345 | 0.2135 | 0 |
Apr 11 2024 | 0.229 | 0.015 | 7.01% | 0.2135 | 0.235 | 0.213 | 0 |
Apr 10 2024 | 0.214 | -0.0065 | -2.95% | 0.2165 | 0.2255 | 0.2075 | 0 |
Apr 09 2024 | 0.2205 | 0.016 | 7.82% | 0.205 | 0.2225 | 0.205 | 0 |
Apr 08 2024 | 0.2045 | -0.014 | -6.41% | 0.216 | 0.2165 | 0.2045 | 0 |
Apr 05 2024 | 0.2185 | 0.0205 | 10.35% | 0.2155 | 0.226 | 0.2145 | 0 |
Apr 04 2024 | 0.198 | -0.002 | -1.00% | 0.20 | 0.201 | 0.1965 | 0 |
Apr 03 2024 | 0.20 | -0.0045 | -2.20% | 0.207 | 0.2075 | 0.20 | 0 |
Apr 02 2024 | 0.2045 | 0.014 | 7.35% | 0.1915 | 0.2055 | 0.186 | 0 |
Mar 28 2024 | 0.1905 | 0.001 | 0.53% | 0.188 | 0.1915 | 0.187 | 0 |
Mar 27 2024 | 0.1895 | -0.001 | -0.52% | 0.1915 | 0.193 | 0.1885 | 0 |
Mar 26 2024 | 0.1905 | -0.001 | -0.52% | 0.189 | 0.192 | 0.188 | 0 |
Mar 25 2024 | 0.1915 | -0.009 | -4.49% | 0.202 | 0.202 | 0.191 | 0 |
Mar 22 2024 | 0.2005 | 0.0005 | 0.25% | 0.2025 | 0.2055 | 0.20 | 0 |
Mar 21 2024 | 0.20 | -0.002 | -0.99% | 0.1915 | 0.202 | 0.1905 | 0 |
Mar 20 2024 | 0.202 | -0.003 | -1.46% | 0.2045 | 0.207 | 0.202 | 0 |
Mar 19 2024 | 0.205 | -0.0115 | -5.31% | 0.2185 | 0.2195 | 0.205 | 0 |
Mar 18 2024 | 0.2165 | -0.0015 | -0.69% | 0.2145 | 0.22 | 0.21 | 0 |
Mar 15 2024 | 0.218 | -0.0045 | -2.02% | 0.2225 | 0.224 | 0.213 | 0 |
Mar 14 2024 | 0.2225 | 0.0055 | 2.53% | 0.2145 | 0.2235 | 0.2135 | 0 |
Mar 13 2024 | 0.217 | -0.0055 | -2.47% | 0.2195 | 0.2215 | 0.213 | 0 |
Mar 12 2024 | 0.2225 | -0.018 | -7.48% | 0.233 | 0.239 | 0.2215 | 0 |
Mar 11 2024 | 0.2405 | 0.0045 | 1.91% | 0.241 | 0.2495 | 0.2405 | 0 |
Mar 08 2024 | 0.236 | 0.003 | 1.29% | 0.233 | 0.236 | 0.232 | 0 |
Mar 07 2024 | 0.233 | -0.0015 | -0.64% | 0.237 | 0.241 | 0.2295 | 0 |
Mar 06 2024 | 0.2345 | -0.01 | -4.09% | 0.2415 | 0.243 | 0.233 | 0 |
Mar 05 2024 | 0.2445 | -0.0075 | -2.98% | 0.2555 | 0.2565 | 0.241 | 0 |
Mar 04 2024 | 0.252 | 0.0015 | 0.60% | 0.251 | 0.255 | 0.2505 | 0 |
Mar 01 2024 | 0.2505 | -0.0095 | -3.65% | 0.255 | 0.2555 | 0.247 | 0 |
Feb 29 2024 | 0.26 | -0.001 | -0.38% | 0.258 | 0.262 | 0.2545 | 0 |
Feb 28 2024 | 0.261 | 0.0045 | 1.75% | 0.257 | 0.2635 | 0.257 | 0 |