Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z7Z4 20250620 32000 | P1Z7Z4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -6.40% | 0.1535 | 15:24:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1635 | 0.153 | 0.1635 | 0.164 |
P1Z7Z4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7Z4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.163 | -0.0045 | -2.69% | 0.1645 | 0.167 | 0.1625 | 0 |
| May 10 2024 | 0.1675 | -0.01 | -5.63% | 0.174 | 0.174 | 0.165 | 0 |
| May 09 2024 | 0.1775 | -0.008 | -4.31% | 0.1845 | 0.189 | 0.1775 | 0 |
| May 08 2024 | 0.1855 | 0.0025 | 1.37% | 0.1845 | 0.191 | 0.181 | 0 |
| May 07 2024 | 0.183 | -0.01 | -5.18% | 0.1875 | 0.188 | 0.1775 | 0 |
| May 06 2024 | 0.193 | -0.012 | -5.85% | 0.202 | 0.2035 | 0.191 | 0 |
| May 03 2024 | 0.205 | 0.002 | 0.99% | 0.1995 | 0.207 | 0.196 | 0 |
| May 02 2024 | 0.203 | 0.0005 | 0.25% | 0.202 | 0.205 | 0.196 | 0 |
| Apr 30 2024 | 0.2025 | 0.017 | 9.16% | 0.1865 | 0.2045 | 0.1845 | 0 |
| Apr 29 2024 | 0.1855 | -0.004 | -2.11% | 0.1845 | 0.191 | 0.1835 | 0 |
| Apr 26 2024 | 0.1895 | -0.0115 | -5.72% | 0.193 | 0.197 | 0.187 | 0 |
| Apr 25 2024 | 0.201 | 0.0095 | 4.96% | 0.193 | 0.2095 | 0.1895 | 0 |
| Apr 24 2024 | 0.1915 | 0.0035 | 1.86% | 0.178 | 0.192 | 0.178 | 0 |
| Apr 23 2024 | 0.188 | -0.024 | -11.32% | 0.207 | 0.2075 | 0.188 | 0 |
| Apr 22 2024 | 0.212 | -0.0115 | -5.15% | 0.222 | 0.2225 | 0.2115 | 0 |
| Apr 19 2024 | 0.2235 | -0.002 | -0.89% | 0.2465 | 0.247 | 0.223 | 0 |
| Apr 18 2024 | 0.2255 | -0.0065 | -2.80% | 0.228 | 0.2355 | 0.2255 | 0 |
| Apr 17 2024 | 0.232 | -0.0135 | -5.50% | 0.2465 | 0.2475 | 0.227 | 0 |
| Apr 16 2024 | 0.2455 | 0.022 | 9.84% | 0.241 | 0.2485 | 0.2375 | 0 |
| Apr 15 2024 | 0.2235 | -0.007 | -3.04% | 0.2265 | 0.2265 | 0.21 | 0 |
